TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $2.1700 One month high (close): $3.0200

TKAT Daily Change: -0.46% Daily StdDev 7.58% TKAT EMA_5_Trend: -2.99% 10Minute StdDev: $0

Latest Price : $2.17(-0.46%)

Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.99% Daily EMA 20 BBV: -1.9

Sample size 3 Avg positive next hour return: 0.47%(33%) Avg negative next hour return: -0.33%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	11	2.64	2.46	2.21(-0.45)	2.19(-0.45)	2.19(0.46)	2.22	-1.7	-10	24(-5.2)	-50	[-6]	[-1]	[-3]	7	615	DT	0.5	OpenShort	(-6)	6	-6	15	-20	0.2,52	17
Daily Trend: % Up Forces: Down Forces: 2.19(hourly_sma_10 -1.35%) 2.21(hourly_sma_20 -0.45%) Support Levels: Resistance Levels: 2.46(daily_ema_10 10.81%) 2.64(daily_ema_20 18.92%)

2	Feb/28	10	2.64	2.46	2.21(0)	2.19(0)	2.19(0)	2.23	-1.6	-10	29(-3)	-10	[0]	[-2]	[26]	-1	50	DP	0.7	OpenShort	(-6)	0	12	13	20	0.1,47	17
3	Feb/28	9	2.64	2.46	2.22(-0.45)	2.19(0)	2.19(0)	2.21	-1.7	-10	32(-4.1)	-50	[-6]	[-4]	[13]	-17	401	DP	0.4	OpenShort?	(-6)	0	24	7	20	-0.1,36	17
4	Feb/25	15	2.66	2.5	2.23(-0.89)	2.19(0)	2.19(0)	2.17	-2.1	-9	36(-10.1)	-50	[-12]	[-5]	[-0]	-38	624	DT	-0.1	OpenShort?	(-6)	0	12	-3	-20	-0.7,30	15
5	Feb/25	14	2.66	2.5	2.25(-0.88)	2.19(0)	2.18(-0.46)	2.15	-2.2	-9	46(-3)	-50	[-12]	[-11]	[-25]	-41	332	DT	-0.3	OpenShort	(-12)	-6	-6	0	-20	-0.9,32	15

6	Feb/25	13	2.66	2.5	2.27(-0.44)	2.19(0)	2.19(-1.35)	2.16	-2.2	-9	49(-1.1)	-50	[-6]	[-21]	[-6]	-39	-373	DT	-0.3	OpenShort	(-6)	-18	-30	2	20	-1,36	15
7	Feb/25	12	2.66	2.5	2.28(-0.44)	2.2(0.46)	2.19(0)	2.21	-2	-9	50(-1.1)	-50	[-6]	[-1]	[-16]	-30	133	DT	-0.1	OpenShort	(-6)	0	6	3	-20	-0.6,35	15
8	Feb/25	11	2.66	2.5	2.29(-0.43)	2.19(-0.45)	2.19(0)	2.2	-2	-9	52(-0.7)	-30	[-6]	[-7]	[24]	-42	46	DP	-0.2	OpenShort	(-11)	0	18	-8	20	-0.8,28	15
9	Feb/25	10	2.66	2.5	2.3(-0.86)	2.2(-0.45)	2.22(-0.45)	2.17	-2.1	-9	52(0.2)	-50	[-11]	[-14]	[-8]	-45	179	DT	-0.4	OpenShort	(-6)	-6	-12	-1	-20	-1.1,33	15
10	Feb/25	9	2.66	2.5	2.32(-0.43)	2.21(-0.9)	2.23(0.45)	2.19	-2	-9	52(-2.9)	-50	[-6]	[-4]	[-5]	-39	-10	DT	-0.3	OpenShort?	(-6)	6	-63	5	20	-1.1,39	15

11	Feb/24	15	2.69	2.55	2.33(-0.43)	2.21(0)	2.22(1.37)	2.3	-2	-8	55(-10.4)	-20	[-6]	[14]	[30]	-17	649	UR	0.6	SmallShort?	(-11)	18	35	16	20	-0.2,38	30
12	Feb/24	14	2.69	2.55	2.34(-0.85)	2.23(-0.89)	2.19(1.39)	2.24	-2.3	-8	65(-5.7)	-30	[-11]	[7]	[30]	-42	762	UR	0.4	SmallShort	(-6)	18	24	11	20	-0.8,28	30
13	Feb/24	13	2.69	2.55	2.36(-1.26)	2.25(-0.88)	2.16(-0.46)	2.2	-2.5	-8	71(-3.5)	-50	[-16]	[-18]	[-7]	-54	458	DT	0.3	OpenShort	(-11)	-6	6	14	-20	-1.1,24	30
14	Feb/24	12	2.69	2.55	2.39(-0.42)	2.27(-1.3)	2.17(-1.36)	2.19	-2.5	-8	75(0.8)	-45	[-6]	[-30]	[15]	-65	-756	DP	0.1	OpenShort	(-16)	-18	0	18	20	-1.3,18	30
15	Feb/24	11	2.69	2.55	2.4(-0.83)	2.3(-1.29)	2.2(-1.35)	2.19	-2.5	-8	74(2)	-50	[-11]	[-31]	[2]	-74	-391	DP	-0.1	OpenShort	(-11)	-18	37	8	-20	-1.4,11	30

16	Feb/24	10	2.69	2.55	2.42(-1.22)	2.33(-1.27)	2.23(-2.19)	2.13	-2.8	-8	72(6.5)	-50	[-16]	[-43]	[-26]	-97	-528	DT	-0.7	OpenShort	(-11)	-29	25	-2	-20	-2,3	30
17	Feb/24	9	2.69	2.55	2.45(-0.81)	2.36(-1.26)	2.28(-2.56)	2.09	-3	-8	65(11.1)	-50	[-11]	[-47]	[-66]	-120	-1294	DT	-1.5	HoldShort?	(-16)	-33	-104	-11	-20	-2.8,0	30
18	Feb/23	15	2.71	2.61	2.47(-0.8)	2.39(-0.83)	2.34(-1.27)	2.27	-2.4	-7	54(-3.9)	-50	[-10]	[-27]	[-32]	-98	-329	DT	-0.6	HoldShort?	(-5)	-17	-17	-7	-20	-1.9,0	28
19	Feb/23	14	2.71	2.61	2.49(-1.19)	2.41(-0.41)	2.37(-1.66)	2.3	-2.3	-7	58(-2.5)	-50	[-16]	[-31]	[-17]	-92	11	DT	-0.7	HoldShort	(-11)	-22	-28	-6	-20	-1.8,3	28
20	Feb/23	13	2.71	2.61	2.52(-0.79)	2.42(-0.82)	2.41(-1.23)	2.35	-2	-7	61(-3.4)	-50	[-10]	[-27]	[-17]	-87	-189	DT	-0.6	HoldShort	(-10)	-16	-27	-8	-20	-1.6,3	28

21	Feb/23	12	2.71	2.61	2.54(-0.39)	2.44(-0.41)	2.41(0)	2.4	-1.7	-7	64(-2.8)	-40	[-5]	[-7]	[1]	-76	-160	DP	-0.3	OpenShort	(-10)	0	17	-9	-20	-1.2,4	28
22	Feb/23	11	2.71	2.61	2.55(-1.16)	2.45(-1.21)	2.44(-0.41)	2.37	-1.9	-7	67(-0.2)	-50	[-15]	[-20]	[-16]	-75	345	DT	-0.6	HoldShort	(-10)	-5	-27	-2	-20	-1.5,13	28
23	Feb/23	10	2.71	2.61	2.58(-0.39)	2.48(-0.8)	2.44(0)	2.42	-1.6	-7	67(-0.9)	-50	[-5]	[-9]	[-2]	-64	-231	DT	-0.2	OpenShort	(-10)	0	-42	6	20	-1.3,19	28
24	Feb/23	9	2.71	2.61	2.59(-0.77)	2.5(-0.4)	2.45(0.41)	2.5	-1.2	-7	68(-4.3)	-50	[-10]	[-2]	[4]	-48	513	DP	0.4	OpenShort?	(-10)	5	16	16	-20	-0.7,20	28
25	Feb/22	15	2.74	2.67	2.61(-0.38)	2.51(-0.4)	2.44(-0.41)	2.47	-1.9	-5	72(-24)	5	[-5]	[-11]	[26]	-68	-265	RG	0.2	Wait?	(-10)	-5	22	9	20	-1.1,10	30

26	Feb/22	14	2.74	2.67	2.62(-0.76)	2.52(-0.4)	2.45(-0.81)	2.43	-2.2	-5	96(6.2)	-50	[-10]	[-17]	[-20]	-83	-164	DT	-0.1	OpenShort	(-10)	-11	11	4	-20	-1.4,2	30
27	Feb/22	13	2.74	2.67	2.64(-0.38)	2.53(-1.17)	2.47(-1.59)	2.41	-2.4	-5	90(8)	-50	[-5]	[-32]	[-13]	-95	-885	DT	-0.5	OpenShort	(-5)	-21	-5	-8	-20	-1.8,0	30
28	Feb/22	12	2.74	2.67	2.65(-0.38)	2.56(-0.78)	2.51(-1.57)	2.42	-2.3	-5	82(9.1)	-50	[-5]	[-29]	[-14]	-95	-885	DT	-0.8	OpenShort	(-10)	-21	-21	-2	-20	-2,5	30
29	Feb/22	11	2.74	2.67	2.66(-0.37)	2.58(-1.15)	2.55(-1.16)	2.46	-2	-5	73(7.8)	-50	[-5]	[-26]	[-26]	-95	-666	DT	-0.9	OpenShort	(-5)	-15	-41	-14	-20	-2,5	30
30	Feb/22	10	2.74	2.67	2.67(-0.37)	2.61(-0.76)	2.55(0)	2.54	-1.4	-5	65(3.3)	-30	[-5]	[-8]	[2]	-72	-115	DP	-0.4	OpenShort	(0)	0	26	-4	-20	-1.4,13	30

31	Feb/22	9	2.74	2.67	2.68(-0.37)	2.63(-1.13)	2.58(-0.77)	2.49	-1.8	-5	62(9.3)	-50	[-5]	[-20]	[-33]	-89	-526	DT	-1	OpenShort?	(-5)	-10	-70	1	-20	-2.2,16	30
32	Feb/18	15	2.75	2.71	2.69(-0.37)	2.66(-0.37)	2.58(0)	2.63	-0.9	-4	52(-2.8)	-45	[-5]	[-5]	[-4]	-54	154	DT	0.4	OpenShort?	(-5)	0	-10	15	-20	-0.8,16	42
33	Feb/18	14	2.75	2.71	2.69(0)	2.67(-0.37)	2.6(-0.38)	2.65	-0.8	-4	55(0.7)	35	[0]	[-9]	[28]	-59	-290	RG	0.7	Wait	(0)	-5	35	15	20	-0.7,9	42
34	Feb/18	13	2.75	2.71	2.7(-0.37)	2.68(-1.11)	2.61(-1.14)	2.58	-1.3	-4	55(4.6)	-50	[-5]	[-25]	[-8]	-93	-348	DT	-0.4	OpenShort	(-5)	-15	0	-6	-20	-1.7,0	42
35	Feb/18	12	2.75	2.71	2.7(0)	2.71(-0.73)	2.64(-1.49)	2.58	-1.3	-4	50(5.2)	-45	[0]	[-26]	[-29]	-100	-854	DR	-0.9	HoldShort	(0)	-20	0	-22	-20	-2,0	42

36	Feb/18	11	2.75	2.71	2.71(-0.37)	2.73(-0.73)	2.68(-1.47)	2.58	-1.3	-4	45(6.9)	-50	[-5]	[-27]	[-37]	-104	-472	DT	-1.7	HoldShort	(-5)	-19	-25	-45	-20	-2.2,1	42
37	Feb/18	10	2.75	2.71	2.71(0)	2.75(0.36)	2.72(-0.37)	2.63	-0.9	-4	38(-1.3)	-45	[0]	[-4]	[-30]	-75	-422	DR	-1.8	HoldShort	(0)	-5	-15	-42	-20	-1.8,20	42
38	Feb/18	9	2.75	2.71	2.71(0)	2.74(-0.36)	2.73(-1.09)	2.66	-0.7	-4	39(3.8)	-50	[0]	[-18]	[-33]	-35	-495	DR	-1.4	OpenShort?	(-5)	-14	-43	-23	-20	-1.2,45	42
39	Feb/17	15	2.77	2.75	2.71(0)	2.75(0.36)	2.76(-0.72)	2.75	-0.1	-3	35(5.9)	-50	[0]	[-8]	[-7]	31	-73	DR	-0.2	OpenShort?	(5)	-10	-14	-12	0	0.7,63	53
40	Feb/17	14	2.77	2.75	2.72(0.37)	2.74(0.37)	2.78(-0.36)	2.78	0.1	-3	29(-0.8)	5	[5]	[-2]	[7]	52	-246	RG	0	Wait	(0)	-5	14	-5	20	1.3,69	53

41	Feb/17	13	2.77	2.75	2.71(0.37)	2.74(0)	2.79(0.72)	2.75	-0.1	-3	30(-2.6)	-5	[5]	[10]	[-6]	35	-41	CR	-0.8	HoldShort	(5)	10	-14	-23	20	0.8,65	53
42	Feb/17	12	2.77	2.75	2.71(0)	2.73(0.37)	2.77(0.36)	2.78	0.1	-3	33(-1.3)	-25	[0]	[6]	[1]	67	392	UR	0.2	SmallShort	(5)	5	9	-15	0	1.5,79	53
43	Feb/17	11	2.77	2.75	2.7(0.37)	2.73(0)	2.76(0.73)	2.76	-0.1	-3	34(0.1)	0	[5]	[10]	[-4]	66	29	CR	0	HoldShort	(5)	10	-28	11	20	1.1,88	53
44	Feb/17	10	2.77	2.75	2.69(0.37)	2.72(0.37)	2.74(1.11)	2.82	0.3	-3	34(5.7)	35	[5]	[17]	[23]	103	380	UT	1.5	HoldLong	(5)	15	0	29	20	2.4,93	53
45	Feb/17	9	2.77	2.75	2.68(0.37)	2.71(0.74)	2.71(1.12)	2.82	0.3	-3	28(5.4)	35	[5]	[20]	[31]	111	429	UT	2.4	HoldLong?	(5)	15	58	33	20	3.1,83	53

46	Feb/16	15	2.8	2.77	2.68(0)	2.71(0)	2.71(0)	2.7	-0.5	-4	23(4.8)	-25	[0]	[-1]	[3]	33	110	DP	0.5	OpenShort?	(0)	0	10	-3	0	0.8,63	59
47	Feb/16	14	2.8	2.77	2.67(0.38)	2.71(0)	2.68(-0.37)	2.68	-0.6	-4	18(-0.7)	10	[5]	[-5]	[3]	16	-434	RG	0	Wait	(0)	-5	15	-14	0	0.3,58	59
48	Feb/16	13	2.8	2.77	2.67(0)	2.69(-0.37)	2.69(-0.37)	2.65	-0.8	-4	19(-1.5)	-40	[0]	[-9]	[-7]	11	-131	DR	-1.1	OpenShort	(0)	-5	-15	4	-20	-0.3,68	59
49	Feb/16	12	2.8	2.77	2.67(0)	2.7(0.37)	2.69(0)	2.68	-0.6	-4	20(0.3)	-20	[0]	[1]	[-1]	41	80	CR	-0.5	HoldShort	(5)	0	-10	14	0	0.5,78	59
50	Feb/16	11	2.8	2.77	2.67(0)	2.7(0)	2.69(0)	2.7	-0.5	-4	20(0.4)	-50	[0]	[-1]	[-10]	58	150	DR	0	OpenShort	(0)	0	5	19	-20	1,83	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI