SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $22.9800 One month high (close): $28.5100

SONO Daily Change: 0.46% Daily StdDev 2.92% SONO EMA_5_Trend: 0.34% 10Minute StdDev: $0.4997

Latest Price : $27.39(0.46%)

Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.3) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.4)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.85%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	11	26.69	27.26	26.65(0.23)	27.13(0.26)	27.19(0.18)	27.51	0.8	10	52(3.4)	50	[8]	[14]	[18]	83	141	UT	0.6	OpenLong	(11)	6	42	5	20	1.5,95	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.26(daily_ema_10 -0.91%) 27.13(hourly_sma_10 -1.38%) 26.69(daily_ema_20 -2.98%) 26.65(hourly_sma_20 -3.13%) Resistance Levels:

2	Feb/28	10	26.69	27.26	26.59(0.19)	27.06(0.22)	27.14(-0.07)	27.19	0.5	10	48(1.2)	50	[7]	[4]	[0]	68	32	UT	0.1	OpenLong	(5)	-2	6	-3	-15	1.2,88	62
3	Feb/28	9	26.69	27.26	26.54(0.15)	27(0.33)	27.14(0)	27.14	0.4	10	47(1.5)	50	[5]	[8]	[2]	67	88	UT	-0	OpenLong?	(5)	0	16	-8	-20	1.2,87	62
4	Feb/25	15	26.48	27.25	26.5(0.08)	26.91(0.26)	27.16(0.15)	27.02	0.4	11	46(9.4)	45	[3]	[11]	[-8]	68	161	CR	-0.3	HoldShort?	(5)	5	-12	-10	-20	1.1,90	65
5	Feb/25	14	26.48	27.25	26.48(0.08)	26.84(0.34)	27.12(0.22)	27.11	0.5	11	36(1.2)	50	[3]	[15]	[-7]	78	218	CR	-0	OpenShort	(4)	8	-21	-6	11	1.3,95	65

6	Feb/25	13	26.48	27.25	26.46(0.15)	26.75(0.56)	27.06(0.26)	27.27	0.6	11	35(2.8)	50	[5]	[21]	[1]	92	229	UT	0.5	OpenLong	(4)	9	-4	4	15	1.7,99	65
7	Feb/25	12	26.48	27.25	26.42(0.19)	26.6(0.61)	26.99(0.6)	27.3	0.6	11	32(4)	50	[7]	[33]	[13]	99	291	UT	0.7	OpenLong	(7)	21	21	7	20	2.1,96	65
8	Feb/25	11	26.48	27.25	26.37(0.15)	26.44(0.49)	26.83(0.68)	27.14	0.5	11	28(3.4)	50	[5]	[34]	[23]	97	309	UT	0.8	OpenLong	(5)	23	48	9	20	2.1,94	65
9	Feb/25	10	26.48	27.25	26.37(0)	26.31(0.23)	26.65(0.3)	26.78	0.2	11	25(-0.2)	50	[0]	[15]	[7]	79	242	UR	0.4	SmallShort	(3)	10	-5	19	20	1.4,94	65
10	Feb/25	9	26.48	27.25	26.33(-0.04)	26.25(0.31)	26.57(0.49)	26.82	0.3	11	25(-0.8)	50	[-1]	[22]	[8]	77	346	UR	0.8	SmallShort?	(0)	17	-12	27	20	1.5,89	65

11	Feb/24	15	26.25	27.3	26.34(0.04)	26.17(0.19)	26.44(0.92)	26.91	0.4	14	26(4.6)	50	[1]	[37]	[35]	69	401	UT	1.4	OpenLong?	(0)	32	54	31	20	1.7,76	68
12	Feb/24	14	26.25	27.3	26.33(-0.11)	26.12(0.11)	26.2(0.65)	26.51	0.2	14	21(-1.8)	50	[-4]	[24]	[21]	22	327	UR	0.9	SmallShort	(-3)	22	29	22	20	0.5,59	68
13	Feb/24	13	26.25	27.3	26.36(-0.11)	26.12(0)	26.03(0.23)	26.3	0	14	23(-1.4)	50	[-4]	[8]	[10]	-4	139	UR	0.7	SmallShort	(-4)	8	5	29	20	-0.2,51	68
14	Feb/24	12	26.25	27.3	26.39(-0.11)	26.09(-0.11)	25.97(0.15)	26.26	0	14	24(-0.7)	45	[-4]	[4]	[9]	-24	90	UR	0.8	SmallShort	(-5)	5	0	25	20	-0.3,34	68
15	Feb/24	11	26.25	27.3	26.42(-0.15)	26.12(-0.19)	25.93(0.19)	26.26	0	14	25(-1.4)	50	[-5]	[3]	[35]	-43	127	UR	0.8	SmallShort	(-4)	6	74	17	20	-0.4,17	68

16	Feb/24	10	26.25	27.3	26.46(-0.23)	26.17(-0.23)	25.88(-0.5)	25.73	-0.3	14	26(0.6)	-0	[-8]	[-21]	[-4]	-92	-180	RG	-0.4	Wait	(-9)	-17	4	-2	-20	-1.7,1	68
17	Feb/24	9	26.25	27.3	26.52(-0.3)	26.23(-0.27)	26.01(-0.5)	25.7	-0.3	14	26(1.9)	-40	[-10]	[-23]	[-18]	-100	-143	DT	-0.8	HoldShort?	(-9)	-17	-28	-6	-20	-2,0	68
18	Feb/23	15	26.03	27.25	26.6(-0.34)	26.3(-0.23)	26.14(-0.27)	25.9	-0.1	13	24(1.4)	-30	[-12]	[-16]	[-13]	-95	-3	DT	-0.6	OpenShort?	(-9)	-9	-18	-9	-20	-1.8,0	54
19	Feb/23	14	26.03	27.25	26.69(-0.22)	26.36(-0.23)	26.21(-0.38)	26.03	0	13	23(0.2)	-5	[-8]	[-19]	[-6]	-85	-127	RG	-0.5	Wait	(-11)	-13	-11	-1	-20	-1.7,8	54
20	Feb/23	13	26.03	27.25	26.75(-0.26)	26.42(-0.34)	26.31(-0.53)	26.11	0	13	22(0.4)	-35	[-9]	[-27]	[-16]	-82	-114	DT	-0.5	HoldShort	(-9)	-19	-42	-3	-15	-1.6,8	54

21	Feb/23	12	26.03	27.25	26.82(-0.19)	26.51(-0.15)	26.45(0.04)	26.42	0.2	13	22(-1.4)	40	[-7]	[-3]	[8]	-67	45	RG	-0.1	Wait	(-7)	1	25	-4	8	-1,8	54
22	Feb/23	11	26.03	27.25	26.87(-0.3)	26.55(-0.3)	26.44(-0.11)	26.24	0.1	13	23(-0.5)	-15	[-11]	[-12]	[-5]	-82	38	DT	-0.5	HoldShort	(-9)	-4	-1	-11	-20	-1.5,6	54
23	Feb/23	10	26.03	27.25	26.95(-0.3)	26.63(-0.26)	26.47(-0.15)	26.25	0.1	13	24(-1.1)	-30	[-11]	[-13]	[-14]	-74	-3	DT	-0.5	OpenShort	(-9)	-5	-38	4	-20	-1.7,19	54
24	Feb/23	9	26.03	27.25	27.03(-0.3)	26.7(-0.11)	26.51(-0.11)	26.53	0.3	13	25(-2)	-20	[-11]	[-9]	[-11]	-55	88	DT	0	OpenShort?	(-11)	-4	-37	13	-11	-1.1,23	54
25	Feb/22	15	25.91	27.36	27.11(-0.22)	26.73(-0.04)	26.54(-0.11)	26.81	0.5	17	27(-1.2)	40	[-8]	[-5]	[23]	-50	80	RG	0.6	Wait?	(-8)	-4	56	12	20	-0.6,15	59

26	Feb/22	14	25.91	27.36	27.17(-0.4)	26.74(-0.26)	26.57(-0.3)	26.4	0.3	17	28(-1.7)	-10	[-14]	[-17]	[-1]	-86	38	DT	-0.3	HoldShort	(-13)	-11	10	-2	-20	-1.5,2	59
27	Feb/22	13	25.91	27.36	27.28(-0.37)	26.81(-0.37)	26.65(-0.52)	26.33	0.2	17	30(0.3)	-35	[-13]	[-27]	[-10]	-93	-113	DT	-0.6	HoldShort	(-14)	-18	-12	-9	-20	-1.7,0	59
28	Feb/22	12	25.91	27.36	27.38(-0.26)	26.91(-0.41)	26.79(-0.41)	26.42	0.3	17	30(1.5)	-35	[-9]	[-23]	[-16]	-87	-196	DT	-0.7	OpenShort	(-13)	-14	-38	-1	-20	-1.7,6	59
29	Feb/22	11	25.91	27.36	27.45(-0.25)	27.02(-0.26)	26.9(-0.11)	26.7	0.4	17	28(0.9)	-20	[-9]	[-9]	[-16]	-79	-52	DT	-0.4	HoldShort	(-8)	-4	-41	-1	-20	-1.4,6	59
30	Feb/22	10	25.91	27.36	27.52(-0.22)	27.09(-0.07)	26.93(0.11)	27.01	0.6	17	27(-1.1)	40	[-8]	[2]	[11]	-66	53	UR	0.2	SmallShort	(-8)	4	28	6	7	-1,9	59

31	Feb/22	9	25.91	27.36	27.58(-0.29)	27.11(-0.33)	26.9(-0.26)	26.8	0.5	17	28(1)	-20	[-10]	[-16]	[-8]	-83	-60	DT	-0.2	HoldShort?	(-9)	-9	-24	5	-11	-1.5,5	59
32	Feb/18	15	25.75	27.3	27.66(-0.18)	27.2(-0.26)	26.97(-0.22)	26.98	0.6	19	27(2.1)	20	[-6]	[-12]	[1]	-77	-127	RG	0	Wait?	(-9)	-8	0	7	-7	-1.3,6	63
33	Feb/18	14	25.75	27.3	27.71(-0.25)	27.27(-0.33)	27.03(-0.37)	26.98	0.6	19	25(0.5)	10	[-9]	[-19]	[7]	-85	-107	RG	-0.1	Wait	(-8)	-13	16	4	7	-1.5,3	63
34	Feb/18	13	25.75	27.3	27.78(-0.25)	27.36(-0.47)	27.13(-0.44)	26.86	0.6	19	25(2.2)	-20	[-9]	[-23]	[-10]	-98	-193	DT	-0.6	OpenShort	(-10)	-15	-17	-1	-20	-1.9,0	63
35	Feb/18	12	25.75	27.3	27.85(-0.21)	27.49(-0.43)	27.25(-0.26)	26.99	0.6	19	22(1.9)	-5	[-7]	[-16]	[-8]	-98	-170	RG	-0.6	Wait	(-9)	-9	-9	-5	-20	-1.9,0	63

36	Feb/18	11	25.75	27.3	27.91(-0.21)	27.61(-0.47)	27.32(-0.4)	27.06	0.7	19	21(2.3)	-15	[-7]	[-22]	[-10]	-97	-194	DT	-0.6	OpenShort	(-8)	-14	-24	2	-20	-2.1,6	63
37	Feb/18	10	25.75	27.3	27.97(-0.18)	27.74(-0.36)	27.43(-0.29)	27.24	0.8	19	18(1.5)	-10	[-6]	[-16]	[-15]	-94	-154	DT	-0.5	OpenShort	(-7)	-10	-39	9	-20	-2,6	63
38	Feb/18	9	25.75	27.3	28.02(-0.11)	27.84(-0.18)	27.51(-0.29)	27.54	0.9	19	17(1.1)	40	[-4]	[-12]	[5]	-82	-134	RG	0.1	Wait?	(-5)	-10	21	5	-20	-1.5,6	63
39	Feb/17	15	25.56	27.15	28.05(-0.14)	27.89(-0.21)	27.59(-0.5)	27.38	0.9	19	16(2.2)	10	[-5]	[-19]	[-7]	-104	-223	RG	-0.7	Wait?	(-5)	-17	3	-10	-20	-2.2,1	76
40	Feb/17	14	25.56	27.15	28.05(0)	27.95(-0.36)	27.73(-0.61)	27.36	0.9	19	13(0.2)	15	[0]	[-24]	[-20]	-120	-408	DR	-1.4	HoldShort	(-5)	-21	-30	-26	-20	-2.8,0	76

41	Feb/17	13	25.56	27.15	28.09(0.04)	28.05(-0.21)	27.9(-0.57)	27.59	1	19	13(-1.5)	25	[1]	[-20]	[-17]	-98	-359	DR	-1.2	HoldShort	(1)	-20	-18	-33	-20	-1.9,0	76
42	Feb/17	12	25.56	27.15	28.08(0.04)	28.11(-0.14)	28.06(-0.43)	27.73	1.1	19	15(-0.7)	25	[1]	[-14]	[-19]	-75	-265	DR	-1.1	HoldShort	(3)	-15	-24	-40	-20	-1.2,5	76
43	Feb/17	11	25.56	27.15	28.07(0.04)	28.15(-0.18)	28.18(-0.04)	27.92	1.2	19	15(-0.4)	30	[1]	[-1]	[-14]	-42	-100	DR	-0.9	OpenShort	(3)	-1	-14	-38	-20	-0.5,21	76
44	Feb/17	10	25.56	27.15	28.06(0.07)	28.2(-0.04)	28.19(0.07)	28.03	1.3	19	16(-0.3)	45	[2]	[6]	[-12]	2	-60	CR	-0.5	HoldShort	(3)	2	-20	-17	-20	-0.1,54	76
45	Feb/17	9	25.56	27.15	28.04(0.11)	28.21(-0.04)	28.17(-0.07)	28.19	1.3	19	16(-0.7)	50	[4]	[1]	[-10]	45	-73	CR	0.1	HoldShort?	(3)	-2	-32	5	-4	0.5,82	76

46	Feb/16	15	25.41	26.88	28.01(0.11)	28.22(0.04)	28.19(0.07)	28.44	1.6	18	17(0)	50	[4]	[8]	[11]	71	61	UT	0.8	OpenLong?	(7)	2	18	8	20	1.3,88	85
47	Feb/16	14	25.41	26.88	27.98(0.18)	28.21(0.04)	28.17(0.14)	28.3	1.5	18	17(-1.3)	50	[6]	[11]	[15]	52	-32	UT	0.4	OpenLong	(3)	5	44	-5	20	1,77	85
48	Feb/16	13	25.41	26.88	27.93(0.11)	28.2(-0.07)	28.13(-0.25)	27.96	1.3	18	18(-1.3)	50	[4]	[-5]	[-4]	29	-157	DR	-0.5	OpenShort	(5)	-9	-6	10	-20	0.1,76	85
49	Feb/16	12	25.41	26.88	27.9(0.04)	28.22(-0.04)	28.2(-0.21)	28.01	1.4	18	19(0)	35	[1]	[-4]	[-11]	46	-49	DR	-0.5	OpenShort	(5)	-7	-32	15	-20	0.3,88	85
50	Feb/16	11	25.41	26.88	27.89(0.04)	28.23(0.32)	28.26(0.04)	28.26	1.5	18	19(0.1)	50	[1]	[11]	[-4]	67	99	CR	0	HoldShort	(3)	1	-6	22	-20	1,92	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI