|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $66.0600 One month high (close): $71.5700
MET Daily Change: -1.47% Daily StdDev 1.47% MET EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $67.55(-1.47%) | Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.1
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 11 | 69.17 | 69.11 | 66.95(-0.1) | 67.87(0.25) | 67.66(-0.31) | 67.45 | -1.2 | | -1 | 99(-3.5) | -50 | [-7] | [-17] | [4] | 20 | 92 | DP | -0.1 | OpenShort | | (-5) | -21 | 43 | -18 | -20 | 0.3,62 | 47 | Sample size 18 Avg positive next hour return: 1.86%(39%) Avg negative next hour return: -0.88%(61%)
Daily Trend: %
Up Forces: 67.87(hourly_sma_10 0.62%) 69.17(daily_ema_20 2.55%)
Down Forces: 66.95(hourly_sma_20 -0.74%)
Support Levels:
Resistance Levels: 69.11(weak_daily_ema_10 2.46%)
|
| | | 2 | Feb/28 | 10 | 69.17 | 69.11 | 67.02(-0.1) | 67.7(0.3) | 67.87(-0.38) | 67.03 | -1.5 | | -1 | 102(-2.4) | -50 | [-7] | [-20] | [-3] | 21 | 4 | DT | -0.6 | OpenShort | | (-9) | -26 | 29 | -15 | -20 | 0,71 | 47 | | 3 | Feb/28 | 9 | 69.17 | 69.11 | 67.09(-0.15) | 67.5(0.31) | 68.13(-0.37) | 66.75 | -1.7 | | -1 | 105(-2.4) | -50 | [-10] | [-19] | [-73] | 29 | 7 | DT | -0.9 | OpenShort? | | (-9) | -25 | -179 | -10 | -20 | -0.2,84 | 47 | | 4 | Feb/25 | 15 | 69.12 | 69.46 | 67.19(-0.07) | 67.29(0.57) | 68.38(0.25) | 68.55 | -0.4 | | 3 | 107(4.6) | -5 | [-5] | [34] | [2] | 73 | 334 | UR | 0.1 | SmallShort? | | (-1) | 17 | -2 | 8 | 16 | 0.9,100 | 50 | | 5 | Feb/25 | 14 | 69.12 | 69.46 | 67.24(-0.04) | 66.91(0.51) | 68.21(0.21) | 68.57 | -0.4 | | 3 | 103(-1.8) | 20 | [-3] | [28] | [10] | 67 | 288 | UR | 0.2 | SmallShort | | (-5) | 14 | 8 | 11 | 20 | 0.8,97 | 50 | | | | |
| 6 | Feb/25 | 13 | 69.12 | 69.46 | 67.24(0) | 66.57(0.48) | 68.07(0.8) | 68.49 | -0.4 | | 3 | 104(-0.2) | 40 | [0] | [66] | [16] | 58 | 370 | UR | 0.3 | SmallShort | | (-4) | 52 | 16 | 16 | 20 | 0.7,90 | 50 | | 7 | Feb/25 | 12 | 69.12 | 69.46 | 67.27(-0.04) | 66.25(0.47) | 67.53(1) | 68.33 | -0.5 | | 3 | 105(-1.7) | 30 | [-3] | [78] | [24] | 50 | 435 | UR | 0.5 | SmallShort | | (-1) | 65 | 36 | 19 | 20 | 0.6,85 | 50 | | 8 | Feb/25 | 11 | 69.12 | 69.46 | 67.3(-0.12) | 66.25(0) | 66.86(1.01) | 67.97 | -0.7 | | 3 | 106(-3.9) | 15 | [-8] | [62] | [32] | 34 | 453 | UR | 0.7 | SmallShort | | (-5) | 65 | 27 | 32 | 20 | 0.4,74 | 50 | | 9 | Feb/25 | 10 | 69.12 | 69.46 | 67.38(-0.13) | 65.94(-0.08) | 66.19(0.88) | 67.7 | -0.9 | | 3 | 110(-3.5) | 10 | [-8] | [51] | [16] | 10 | 382 | UR | 0.9 | SmallShort | | (-10) | 57 | -16 | 32 | 20 | 0.2,55 | 50 | | 10 | Feb/25 | 9 | 69.12 | 69.46 | 67.47(-0.13) | 65.99(-0.08) | 65.61(0.81) | 67.86 | -0.8 | | 3 | 114(-4) | 10 | [-8] | [47] | [92] | -8 | 376 | UR | 1.3 | SmallShort? | | (-8) | 52 | 209 | 30 | 20 | 0.2,37 | 50 | | | | |
| 11 | Feb/24 | 15 | 68.98 | 69.65 | 67.56(-0.25) | 66.04(-0.44) | 65.08(0.18) | 65.84 | -1.8 | | 2 | 118(13.2) | 35 | [-16] | [-10] | [38] | -62 | 29 | RG | 0.4 | Wait? | | (-20) | 12 | 90 | 13 | 20 | -0.9,11 | 48 | | 12 | Feb/24 | 14 | 68.98 | 69.65 | 67.73(-0.35) | 66.33(-0.52) | 64.96(-0.06) | 64.98 | -2.3 | | 2 | 105(3.3) | -30 | [-23] | [-30] | [12] | -85 | -82 | DP | 0 | OpenShort | | (-23) | -4 | 40 | 6 | -20 | -1.5,3 | 48 | | 13 | Feb/24 | 13 | 68.98 | 69.65 | 67.97(-0.41) | 66.68(-0.63) | 65(-1.07) | 64.6 | -2.5 | | 2 | 101(8) | -50 | [-27] | [-102] | [-12] | -97 | -360 | DT | -0.2 | OpenShort | | (-28) | -71 | -16 | 6 | -20 | -1.9,1 | 48 | | 14 | Feb/24 | 12 | 68.98 | 69.65 | 68.25(-0.36) | 67.1(-0.7) | 65.7(-1.01) | 64.75 | -2.4 | | 2 | 93(9.7) | -50 | [-24] | [-100] | [-23] | -101 | -404 | DT | -0.6 | HoldShort | | (-27) | -67 | -50 | 12 | -20 | -2.1,2 | 48 | | 15 | Feb/24 | 11 | 68.98 | 69.65 | 68.5(-0.35) | 67.57(-0.59) | 66.37(-0.96) | 65.23 | -2.1 | | 2 | 84(9.9) | -50 | [-23] | [-93] | [-13] | -103 | -373 | DT | -0.8 | HoldShort | | (-24) | -64 | -8 | -2 | -20 | -2.2,2 | 48 | | | | |
| 16 | Feb/24 | 10 | 68.98 | 69.65 | 68.74(-0.33) | 67.97(-0.45) | 67.01(-0.98) | 65.31 | -2.1 | | 2 | 74(12) | -50 | [-22] | [-89] | [-10] | -114 | -416 | DT | -1.3 | HoldShort | | (-25) | -65 | 14 | -7 | -20 | -2.6,1 | 48 | | 17 | Feb/24 | 9 | 68.98 | 69.65 | 68.97(-0.38) | 68.28(-0.57) | 67.67(-1.01) | 65.17 | -2.2 | | 2 | 62(24) | -50 | [-25] | [-96] | [-113] | -138 | -425 | DT | -2.3 | HoldShort? | | (-25) | -67 | -282 | -17 | -20 | -3.5,0 | 48 | | 18 | Feb/23 | 15 | 69.01 | 70.11 | 69.23(-0.16) | 68.67(-0.22) | 68.36(-0.2) | 67.99 | -0.6 | | 8 | 38(1.6) | -30 | [-11] | [-25] | [-8] | -98 | -71 | DT | -0.6 | OpenShort? | | (-12) | -13 | -16 | -7 | -20 | -1.9,0 | 51 | | 19 | Feb/23 | 14 | 69.01 | 70.11 | 69.34(-0.12) | 68.82(-0.19) | 68.5(-0.41) | 68.15 | -0.5 | | 8 | 36(3.3) | -30 | [-8] | [-38] | [-12] | -92 | -152 | DT | -0.5 | OpenShort | | (-12) | -28 | -27 | -4 | -20 | -1.9,6 | 51 | | 20 | Feb/23 | 13 | 69.01 | 70.11 | 69.42(-0.1) | 68.95(-0.17) | 68.78(-0.2) | 68.42 | -0.3 | | 8 | 33(2.5) | -15 | [-7] | [-22] | [-13] | -87 | -90 | DT | -0.6 | OpenShort | | (-7) | -14 | -33 | -6 | -10 | -1.7,6 | 51 | | | | |
| 21 | Feb/23 | 12 | 69.01 | 70.11 | 69.49(-0.09) | 69.07(-0.09) | 68.92(0.06) | 68.76 | -0.1 | | 8 | 30(0.6) | 25 | [-6] | [-2] | [5] | -78 | -6 | RG | -0.3 | Wait | | (-5) | 4 | 24 | -15 | -10 | -1.4,7 | 51 | | 22 | Feb/23 | 11 | 69.01 | 70.11 | 69.55(-0.13) | 69.13(-0.2) | 68.88(-0.14) | 68.51 | -0.3 | | 8 | 30(2.1) | -15 | [-9] | [-20] | [-8] | -81 | -56 | DT | -0.7 | OpenShort | | (-8) | -10 | -15 | -3 | -20 | -2,19 | 51 | | 23 | Feb/23 | 10 | 69.01 | 70.11 | 69.64(-0.13) | 69.27(-0.2) | 68.98(-0.26) | 68.66 | -0.2 | | 8 | 28(1.9) | -30 | [-9] | [-28] | [-27] | -69 | -75 | DT | -0.7 | OpenShort | | (-8) | -18 | -84 | 15 | -19 | -2,31 | 51 | | 24 | Feb/23 | 9 | 69.01 | 70.11 | 69.73(-0.03) | 69.41(-0.03) | 69.16(0.06) | 69.52 | 0.3 | | 8 | 26(-0.3) | 50 | [-2] | [1] | [17] | -34 | 14 | UR | 0.8 | SmallShort? | | (-4) | 4 | 35 | 21 | 19 | -0.5,29 | 51 | | 25 | Feb/22 | 15 | 68.9 | 70.36 | 69.75(-0.09) | 69.43(-0.1) | 69.12(-0.13) | 69.16 | 0.1 | | 12 | 26(1.3) | 45 | [-6] | [-13] | [18] | -72 | -23 | RG | 0.1 | Wait? | | (-5) | -9 | 56 | -2 | -4 | -1.3,11 | 57 | | | | |
| 26 | Feb/22 | 14 | 68.9 | 70.36 | 69.81(-0.23) | 69.5(-0.23) | 69.21(-0.27) | 68.59 | -0.2 | | 12 | 25(-2.8) | -25 | [-16] | [-30] | [-19] | -113 | -8 | DT | -1.3 | CloseShort | | (-10) | -18 | -39 | -15 | -20 | -2.6,2 | 57 | | 27 | Feb/22 | 13 | 68.9 | 70.36 | 69.97(-0.19) | 69.66(-0.19) | 69.4(-0.23) | 68.98 | 0 | | 12 | 27(-3.2) | -40 | [-13] | [-25] | [-20] | -96 | -8 | DT | -0.8 | HoldShort | | (-14) | -16 | -47 | -12 | -20 | -1.9,2 | 57 | | 28 | Feb/22 | 12 | 68.9 | 70.36 | 70.1(-0.14) | 69.79(-0.1) | 69.56(-0.11) | 69.46 | 0.3 | | 12 | 31(-2.8) | 5 | [-10] | [-13] | [2] | -65 | 22 | RG | -0.2 | Wait | | (-12) | -8 | 6 | 4 | -4 | -1.1,13 | 57 | | 29 | Feb/22 | 11 | 68.9 | 70.36 | 70.2(-0.16) | 69.86(-0.07) | 69.64(-0.17) | 69.4 | 0.3 | | 12 | 33(-1.1) | -30 | [-11] | [-16] | [-13] | -69 | 8 | DT | -0.4 | OpenShort | | (-10) | -12 | -29 | -2 | -20 | -1.2,11 | 57 | | 30 | Feb/22 | 10 | 68.9 | 70.36 | 70.31(-0.11) | 69.91(0.04) | 69.76(-0.01) | 69.69 | 0.4 | | 12 | 35(-3) | 35 | [-8] | [-1] | [7] | -60 | 17 | RG | -0.1 | Wait | | (-10) | -1 | 29 | -1 | -20 | -0.9,13 | 57 | | | | |
| 31 | Feb/22 | 9 | 68.9 | 70.36 | 70.39(-0.2) | 69.88(-0.13) | 69.77(-0.21) | 69.4 | 0.3 | | 12 | 38(-1) | -25 | [-14] | [-22] | [-17] | -78 | 7 | DT | -0.5 | HoldShort? | | (-11) | -14 | -41 | -4 | -20 | -1.4,7 | 57 | | 32 | Feb/18 | 15 | 68.74 | 70.39 | 70.53(-0.14) | 69.97(-0.06) | 69.92(-0.13) | 69.82 | 0.5 | | 14 | 39(1.8) | -5 | [-10] | [-12] | [-5] | -62 | 7 | RG | -0.1 | Wait? | | (-11) | -9 | -14 | -1 | 1 | -1,13 | 65 | | 33 | Feb/18 | 14 | 68.74 | 70.39 | 70.63(-0.1) | 70.01(-0.06) | 70.01(-0.1) | 69.97 | 0.6 | | 14 | 37(-0.2) | 30 | [-7] | [-9] | [5] | -58 | -16 | RG | -0.1 | Wait | | (-10) | -7 | 12 | -1 | 11 | -0.8,12 | 65 | | 34 | Feb/18 | 13 | 68.74 | 70.39 | 70.7(-0.13) | 70.05(-0.04) | 70.08(0.03) | 69.85 | 0.5 | | 14 | 37(0.2) | 5 | [-9] | [-1] | [-6] | -65 | 14 | RG | -0.3 | Wait | | (-9) | 2 | -12 | -4 | -13 | -1.1,13 | 65 | | 35 | Feb/18 | 12 | 68.74 | 70.39 | 70.79(-0.13) | 70.08(-0.07) | 70.06(0.07) | 69.97 | 0.6 | | 14 | 37(0.1) | 15 | [-9] | [1] | [-0] | -59 | 24 | RG | -0.1 | Wait | | (-8) | 5 | -2 | 1 | 1 | -1.1,19 | 65 | | | | |
| 36 | Feb/18 | 11 | 68.74 | 70.39 | 70.88(-0.11) | 70.13(-0.24) | 70.01(-0.01) | 69.99 | 0.6 | | 14 | 37(0.3) | 5 | [-7] | [-10] | [-5] | -54 | -26 | RG | -0 | Wait | | (-9) | -1 | -30 | 13 | 20 | -1.1,24 | 65 | | 37 | Feb/18 | 10 | 68.74 | 70.39 | 70.96(-0.08) | 70.3(-0.14) | 70.02(0.06) | 70.3 | 0.7 | | 14 | 36(-0.4) | 40 | [-5] | [-1] | [6] | -53 | 3 | RG | 0.4 | Wait | | (-8) | 4 | -1 | 16 | 20 | -0.9,20 | 65 | | 38 | Feb/18 | 9 | 68.74 | 70.39 | 71.02(-0.11) | 70.4(-0.18) | 69.98(-0.04) | 70.31 | 0.7 | | 14 | 37(0.5) | 50 | [-7] | [-10] | [21] | -63 | -1 | RG | 0.4 | Wait? | | (-7) | -3 | 56 | 8 | 16 | -0.9,10 | 65 | | 39 | Feb/17 | 15 | 68.55 | 70.35 | 71.1(-0.13) | 70.53(-0.25) | 70.01(-0.11) | 69.73 | 0.6 | | 15 | 36(3.4) | 10 | [-9] | [-16] | [-2] | -94 | -90 | RG | -0.4 | Wait? | | (-10) | -7 | 5 | -6 | -20 | -1.8,1 | 70 | | 40 | Feb/17 | 14 | 68.55 | 70.35 | 71.19(-0.03) | 70.71(-0.27) | 70.09(-0.23) | 69.68 | 0.5 | | 15 | 33(1.9) | 20 | [-2] | [-23] | [-16] | -101 | -237 | RG | -0.6 | Wait | | (-9) | -15 | -35 | -7 | -20 | -2.2,4 | 70 | | | | |
| 41 | Feb/17 | 13 | 68.55 | 70.35 | 71.21(0.01) | 70.9(-0.27) | 70.25(-0.47) | 70.04 | 0.7 | | 15 | 31(-0.6) | 30 | [1] | [-38] | [-12] | -88 | -285 | DR | -0.3 | HoldShort | | (0) | -31 | -26 | -9 | -20 | -1.8,7 | 70 | | 42 | Feb/17 | 12 | 68.55 | 70.35 | 71.21(0) | 71.09(-0.21) | 70.58(-0.35) | 70.31 | 0.8 | | 15 | 32(-0.2) | 30 | [0] | [-28] | [-6] | -76 | -215 | DR | -0.4 | HoldShort | | (2) | -23 | 0 | -19 | -20 | -1.3,7 | 70 | | 43 | Feb/17 | 11 | 68.55 | 70.35 | 71.2(0.01) | 71.24(-0.15) | 70.83(-0.31) | 70.31 | 0.8 | | 15 | 32(-0.6) | 40 | [1] | [-23] | [-4] | -79 | -215 | DR | -0.8 | HoldShort | | (1) | -21 | 20 | -39 | -20 | -1.3,4 | 70 | | 44 | Feb/17 | 10 | 68.55 | 70.35 | 71.19(0.01) | 71.35(-0.24) | 71.05(-0.43) | 70.11 | 0.7 | | 15 | 32(-1) | 15 | [1] | [-34] | [-24] | -62 | -265 | DR | -1.4 | OpenShort | | (-1) | -29 | -35 | -36 | -20 | -1.6,28 | 70 | | 45 | Feb/17 | 9 | 68.55 | 70.35 | 71.18(0.04) | 71.52(-0.15) | 71.36(-0.27) | 70.47 | 0.9 | | 15 | 33(-1.7) | 25 | [3] | [-20] | [-46] | -19 | -204 | DR | -1.2 | OpenShort? | | (4) | -18 | -112 | -21 | -20 | -1,56 | 70 | | | | |
| 46 | Feb/16 | 15 | 68.39 | 70.18 | 71.15(0.07) | 71.52(0) | 71.55(-0.08) | 71.65 | 1.5 | | 18 | 35(0) | 50 | [5] | [-1] | [2] | 38 | -17 | RG | 0.1 | Wait? | | (9) | -5 | 5 | -5 | 7 | 0.7,70 | 82 | | 47 | Feb/16 | 14 | 68.39 | 70.18 | 71.1(0.06) | 71.63(-0.01) | 71.61(-0.07) | 71.59 | 1.5 | | 18 | 35(0.3) | 50 | [4] | [-1] | [4] | 47 | -8 | RG | -0 | Wait | | (5) | -5 | 14 | -5 | -1 | 0.7,79 | 82 | | 48 | Feb/16 | 13 | 68.39 | 70.18 | 71.06(0.01) | 71.64(-0.04) | 71.61(0) | 71.44 | 1.4 | | 18 | 35(0.2) | 50 | [1] | [2] | [0] | 44 | 40 | UT | -0.3 | OpenLong | | (3) | 0 | -4 | 15 | -13 | 0.5,81 | 82 | | 49 | Feb/16 | 12 | 68.39 | 70.18 | 71.05(-0.03) | 71.64(0) | 71.66(-0.03) | 71.48 | 1.4 | | 18 | 35(-0.8) | 25 | [-2] | [0] | [-3] | 53 | 82 | RG | -0.2 | Wait | | (1) | -2 | -12 | 18 | -20 | 0.6,88 | 82 | | 50 | Feb/16 | 11 | 68.39 | 70.18 | 71.07(-0.06) | 71.67(0.21) | 71.68(-0.03) | 71.61 | 1.5 | | 18 | 35(-2) | 0 | [-4] | [7] | [-10] | 63 | 133 | RG | -0.1 | Wait | | (-1) | -2 | -29 | 21 | -20 | 0.7,95 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|