|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.5400 One month high (close): $17.5400
KMI Daily Change: 1.93% Daily StdDev 1.38% KMI EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $17.4(1.93%) | Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.9
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 11 | 17.13 | 16.91 | 16.82(0.18) | 17.03(0.41) | 17.11(0.35) | 17.36 | 0.8 | | -6 | 81(11) | 45 | [13] | [44] | [30] | 102 | 234 | UT | 1 | HoldLong | | (19) | 25 | 81 | 7 | 17 | 2.2,97 | 47 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.13(daily_ema_20 -1.32%) 17.03(weak_hourly_sma_10 -1.9%) 16.82(weak_hourly_sma_20 -3.11%)
Resistance Levels:
|
| | | 2 | Feb/28 | 10 | 17.13 | 16.91 | 16.79(0.12) | 16.96(0.47) | 17.05(0.12) | 17.18 | 0.2 | | -6 | 70(5.7) | 40 | [9] | [28] | [26] | 89 | 146 | UT | 0.6 | OpenLong | | (9) | 9 | 78 | -1 | 6 | 1.8,94 | 47 | | 3 | Feb/28 | 9 | 17.13 | 16.91 | 16.77(0.12) | 16.88(0.3) | 17.03(0.06) | 17.01 | -0.4 | | -6 | 65(1.5) | 5 | [9] | [17] | [-3] | 72 | 42 | CR | -0.1 | HoldShort? | | (5) | 4 | -5 | -10 | 0 | 1.2,92 | 47 | | 4 | Feb/25 | 15 | 17.12 | 16.92 | 16.75(0.12) | 16.83(0.3) | 17.02(0.18) | 17.02 | -0.3 | | -7 | 63(2.8) | 0 | [9] | [25] | [-3] | 80 | 89 | CR | 0 | OpenShort? | | (9) | 13 | -5 | -8 | 0 | 1.4,95 | 44 | | 5 | Feb/25 | 14 | 17.12 | 16.92 | 16.73(0.12) | 16.78(0.24) | 16.99(0.24) | 17.03 | -0.3 | | -7 | 60(3.3) | 10 | [9] | [28] | [-1] | 91 | 123 | CR | 0.2 | OpenShort | | (9) | 17 | -18 | -2 | 20 | 1.7,98 | 44 | | | | |
| 6 | Feb/25 | 13 | 17.12 | 16.92 | 16.71(0.18) | 16.74(0.24) | 16.95(0.59) | 17.07 | -0.2 | | -7 | 57(4.1) | 40 | [13] | [54] | [15] | 103 | 190 | UT | 0.7 | HoldLong | | (14) | 43 | 18 | 8 | 20 | 2.1,100 | 44 | | 7 | Feb/25 | 12 | 17.12 | 16.92 | 16.68(0.18) | 16.7(0.3) | 16.85(0.66) | 17.03 | -0.3 | | -7 | 53(4.9) | 40 | [13] | [61] | [24] | 105 | 196 | UT | 1.1 | HoldLong | | (14) | 48 | 46 | 21 | 20 | 2.2,100 | 44 | | 8 | Feb/25 | 11 | 17.12 | 16.92 | 16.65(0.12) | 16.65(0.12) | 16.74(0.54) | 16.93 | -0.6 | | -7 | 48(4.5) | 35 | [9] | [45] | [24] | 98 | 184 | UT | 1.3 | OpenLong | | (14) | 39 | 23 | 45 | 20 | 1.9,100 | 44 | | 9 | Feb/25 | 10 | 17.12 | 16.92 | 16.63(0.06) | 16.63(0.06) | 16.65(0.48) | 16.88 | -0.8 | | -7 | 44(3.5) | 10 | [4] | [37] | [22] | 79 | 207 | RG | 1.8 | SmallShort | | (5) | 35 | 19 | 53 | 20 | 1.9,81 | 44 | | 10 | Feb/25 | 9 | 17.12 | 16.92 | 16.63(0) | 16.62(0.06) | 16.57(0.24) | 16.84 | -0.9 | | -7 | 40(1.7) | -10 | [0] | [19] | [49] | 43 | 187 | UR | 2.2 | SmallShort? | | (5) | 17 | 112 | 33 | 20 | 1.8,48 | 44 | | | | |
| 11 | Feb/24 | 15 | 17.13 | 16.92 | 16.62(-0.06) | 16.61(-0.12) | 16.57(0) | 16.6 | -1.7 | | -10 | 38(-0.7) | -35 | [-4] | [-8] | [27] | -36 | 45 | DP | 0.6 | OpenShort? | | (-5) | 0 | 75 | 2 | 20 | -0.2,19 | 39 | | 12 | Feb/24 | 14 | 17.13 | 16.92 | 16.62(0) | 16.63(-0.18) | 16.53(-0.24) | 16.44 | -2.2 | | -10 | 39(2.5) | -50 | [0] | [-27] | [-13] | -80 | -168 | DR | -0.7 | HoldShort | | (-9) | -18 | -14 | -26 | -20 | -1.6,10 | 39 | | 13 | Feb/24 | 13 | 17.13 | 16.92 | 16.63(-0.06) | 16.66(-0.06) | 16.57(-0.3) | 16.47 | -2.1 | | -10 | 37(1.6) | -50 | [-4] | [-28] | [-12] | -57 | -115 | DT | -0.9 | OpenShort | | (0) | -22 | -14 | -22 | -20 | -1.4,28 | 39 | | 14 | Feb/24 | 12 | 17.13 | 16.92 | 16.63(0) | 16.67(-0.12) | 16.62(-0.3) | 16.5 | -2 | | -10 | 35(0.3) | -50 | [0] | [-30] | [-27] | -41 | -152 | DR | -1.1 | OpenShort | | (-5) | -22 | -60 | -18 | -20 | -1.3,42 | 39 | | 15 | Feb/24 | 11 | 17.13 | 16.92 | 16.64(0.06) | 16.69(0.06) | 16.67(-0.12) | 16.63 | -1.6 | | -10 | 35(-0.8) | -50 | [4] | [-9] | [-9] | -2 | -95 | DR | -0.4 | OpenShort | | (5) | -9 | 0 | -19 | -20 | -0.1,51 | 39 | | | | |
| 16 | Feb/24 | 10 | 17.13 | 16.92 | 16.64(0) | 16.68(0.12) | 16.69(-0.24) | 16.63 | -1.6 | | -10 | 36(0) | -50 | [0] | [-16] | [0] | 10 | -58 | DT | -0.5 | OpenShort | | (0) | -18 | 14 | -16 | -18 | 0,60 | 39 | | 17 | Feb/24 | 9 | 17.13 | 16.92 | 16.63(-0.06) | 16.66(0.06) | 16.73(-0.12) | 16.6 | -1.7 | | -10 | 36(-0.4) | -50 | [-4] | [-11] | [-29] | 12 | 8 | DT | -1.2 | OpenShort? | | (0) | -9 | -65 | -17 | -20 | -0.3,69 | 39 | | 18 | Feb/23 | 15 | 17.18 | 16.99 | 16.63(0) | 16.65(0.12) | 16.75(0.18) | 16.74 | -1.5 | | -10 | 36(-1) | -45 | [0] | [16] | [2] | 55 | 103 | UR | -0.1 | SmallShort? | | (0) | 13 | 5 | -3 | 12 | 0.9,82 | 38 | | 19 | Feb/23 | 14 | 17.18 | 16.99 | 16.63(0) | 16.63(0.06) | 16.72(0.06) | 16.73 | -1.5 | | -10 | 37(0.2) | -50 | [0] | [4] | [0] | 58 | 64 | RG | 0.1 | Wait | | (5) | 4 | -14 | 11 | 20 | 0.8,88 | 38 | | 20 | Feb/23 | 13 | 17.18 | 16.99 | 16.63(0) | 16.62(-0.06) | 16.71(0.24) | 16.76 | -1.4 | | -10 | 37(-0.4) | -45 | [0] | [13] | [2] | 64 | 127 | UR | 0.5 | SmallShort | | (0) | 18 | -23 | 23 | 20 | 1.1,86 | 38 | | | | |
| 21 | Feb/23 | 12 | 17.18 | 16.99 | 16.63(0) | 16.63(0.06) | 16.67(0.48) | 16.81 | -1.2 | | -10 | 37(0.2) | -25 | [0] | [35] | [27] | 63 | 213 | UR | 1.3 | SmallShort | | (0) | 35 | 51 | 28 | 20 | 1.5,75 | 38 | | 22 | Feb/23 | 11 | 17.18 | 16.99 | 16.64(-0.06) | 16.62(0.06) | 16.59(0.3) | 16.7 | -1.6 | | -10 | 37(-3.7) | -45 | [-4] | [21] | [16] | 24 | 168 | UR | 1 | SmallShort | | (-5) | 22 | 33 | 27 | 6 | 0.5,61 | 38 | | 23 | Feb/23 | 10 | 17.18 | 16.99 | 16.65(-0.06) | 16.61(0.06) | 16.54(0.06) | 16.63 | -1.8 | | -10 | 41(-1.5) | -50 | [-4] | [3] | [2] | -6 | 61 | UR | 0.7 | SmallShort | | (-5) | 4 | -9 | 28 | 6 | -0.2,49 | 38 | | 24 | Feb/23 | 9 | 17.18 | 16.99 | 16.66(-0.06) | 16.6(0.06) | 16.53(-0.06) | 16.65 | -1.8 | | -10 | 42(-2.5) | -50 | [-4] | [-6] | [17] | -22 | 33 | DP | 1 | OpenShort? | | (-5) | -4 | 42 | 16 | 6 | -0.1,31 | 38 | | 25 | Feb/22 | 15 | 17.22 | 17.05 | 16.67(-0.12) | 16.6(0) | 16.54(-0.24) | 16.56 | -2.3 | | -10 | 45(-7.8) | -50 | [-9] | [-23] | [19] | -58 | -13 | DP | 0.1 | OpenShort? | | (-5) | -18 | 61 | -9 | 6 | -0.8,12 | 32 | | | | |
| 26 | Feb/22 | 14 | 17.22 | 17.05 | 16.69(-0.24) | 16.59(-0.12) | 16.58(-0.48) | 16.43 | -2.7 | | -10 | 52(-5.2) | -50 | [-18] | [-48] | [-13] | -90 | -46 | DT | -1 | HoldShort | | (-14) | -35 | -14 | -29 | -20 | -1.7,3 | 32 | | 27 | Feb/22 | 13 | 17.22 | 17.05 | 16.73(-0.18) | 16.61(-0.12) | 16.66(-0.06) | 16.46 | -2.6 | | -10 | 58(-8.1) | -50 | [-13] | [-16] | [-22] | -71 | -4 | DT | -1.2 | OpenShort | | (-19) | -4 | -42 | -22 | -20 | -1.6,19 | 32 | | 28 | Feb/22 | 12 | 17.22 | 17.05 | 16.76(-0.24) | 16.63(-0.12) | 16.67(-0.06) | 16.55 | -2.3 | | -10 | 66(-4.2) | -50 | [-18] | [-17] | [-23] | -32 | 83 | DT | -0.6 | OpenShort | | (-19) | -4 | -65 | -1 | -12 | -1.1,46 | 32 | | 29 | Feb/22 | 11 | 17.22 | 17.05 | 16.8(-0.12) | 16.63(0) | 16.68(0.18) | 16.69 | -1.8 | | -10 | 70(-5.9) | -50 | [-9] | [7] | [-10] | -2 | 86 | RG | 0 | Wait | | (-9) | 13 | -50 | 25 | 20 | -0.5,61 | 32 | | 30 | Feb/22 | 10 | 17.22 | 17.05 | 16.82(-0.12) | 16.63(0) | 16.65(0.36) | 16.8 | -1.4 | | -10 | 76(-4.7) | -50 | [-9] | [21] | [13] | -6 | 189 | UR | 0.7 | SmallShort | | (-9) | 27 | 9 | 25 | 20 | -0.1,47 | 32 | | | | |
| 31 | Feb/22 | 9 | 17.22 | 17.05 | 16.84(-0.12) | 16.63(0) | 16.59(0.18) | 16.78 | -1.5 | | -10 | 81(-3.8) | -30 | [-9] | [7] | [42] | -29 | 116 | UR | 0.8 | SmallShort? | | (-9) | 13 | 108 | 21 | 20 | -0.3,29 | 32 | | 32 | Feb/18 | 15 | 17.26 | 17.14 | 16.86(-0.18) | 16.65(-0.18) | 16.56(-0.18) | 16.55 | -3.1 | | -8 | 84(-22.6) | -50 | [-13] | [-26] | [-1] | -78 | -52 | DT | -0 | HoldShort? | | (-19) | -13 | -9 | 7 | 12 | -1.3,5 | 35 | | 33 | Feb/18 | 14 | 17.26 | 17.14 | 16.89(-0.18) | 16.68(-0.18) | 16.59(-0.18) | 16.57 | -3 | | -8 | 107(4.1) | -50 | [-13] | [-26] | [8] | -80 | -61 | DP | -0.1 | OpenShort | | (-14) | -13 | 23 | 5 | -12 | -1.3,3 | 35 | | 34 | Feb/18 | 13 | 17.26 | 17.14 | 16.92(-0.18) | 16.71(-0.18) | 16.62(-0.24) | 16.52 | -3.2 | | -8 | 103(7.2) | -50 | [-13] | [-31] | [-8] | -93 | -125 | DT | -0.4 | OpenShort | | (-14) | -18 | -9 | -2 | -20 | -1.7,0 | 35 | | 35 | Feb/18 | 12 | 17.26 | 17.14 | 16.95(-0.12) | 16.74(-0.3) | 16.66(-0.3) | 16.54 | -3.1 | | -8 | 96(8.8) | -50 | [-9] | [-39] | [-15] | -98 | -196 | DT | -0.5 | OpenShort | | (-14) | -22 | -37 | -3 | -20 | -1.9,0 | 35 | | | | |
| 36 | Feb/18 | 11 | 17.26 | 17.14 | 16.97(-0.18) | 16.79(-0.3) | 16.71(-0.24) | 16.62 | -2.8 | | -8 | 87(7.1) | -50 | [-13] | [-35] | [-15] | -95 | -95 | DT | -0.5 | OpenShort | | (-9) | -18 | -47 | 1 | 6 | -1.8,0 | 35 | | 37 | Feb/18 | 10 | 17.26 | 17.14 | 17(-0.06) | 16.84(-0.3) | 16.75(-0.12) | 16.72 | -2.3 | | -8 | 80(3.3) | -50 | [-4] | [-24] | [0] | -88 | -132 | DT | -0.2 | OpenShort | | (-9) | -9 | 0 | 2 | 0 | -1.5,0 | 35 | | 38 | Feb/18 | 9 | 17.26 | 17.14 | 17.01(-0.12) | 16.89(-0.3) | 16.77(-0.18) | 16.72 | -2.3 | | -8 | 76(6.7) | -50 | [-9] | [-30] | [-1] | -90 | -98 | DT | -0.3 | OpenShort? | | (-9) | -13 | -5 | 3 | 6 | -1.6,0 | 35 | | 39 | Feb/17 | 15 | 17.3 | 17.22 | 17.03(-0.12) | 16.94(-0.29) | 16.8(-0.12) | 16.73 | -3.2 | | -7 | 70(-10.1) | -50 | [-9] | [-24] | [-9] | -98 | -94 | DT | -0.4 | HoldShort? | | (-9) | -9 | -19 | -3 | -20 | -1.9,0 | 43 | | 40 | Feb/17 | 14 | 17.3 | 17.22 | 17.05(-0.12) | 16.99(-0.23) | 16.82(-0.3) | 16.77 | -2.9 | | -7 | 80(6.9) | -50 | [-9] | [-35] | [-8] | -93 | -117 | DT | -0.3 | OpenShort | | (-5) | -22 | -14 | 8 | -20 | -1.9,5 | 43 | | | | |
| 41 | Feb/17 | 13 | 17.3 | 17.22 | 17.07(-0.06) | 17.03(-0.23) | 16.87(-0.41) | 16.8 | -2.8 | | -7 | 73(8) | -50 | [-4] | [-42] | [-12] | -98 | -200 | DT | -0.5 | OpenShort | | (-9) | -30 | -32 | 3 | -20 | -2.1,5 | 43 | | 42 | Feb/17 | 12 | 17.3 | 17.22 | 17.08(-0.12) | 17.07(-0.18) | 16.94(-0.41) | 16.87 | -2.4 | | -7 | 65(4.2) | -50 | [-9] | [-41] | [3] | -90 | -103 | DP | -0.6 | OpenShort | | (-9) | -30 | 28 | -13 | -20 | -1.8,5 | 43 | | 43 | Feb/17 | 11 | 17.3 | 17.22 | 17.1(-0.12) | 17.1(-0.12) | 17.01(-0.41) | 16.81 | -2.7 | | -7 | 61(12.9) | -50 | [-9] | [-39] | [-22] | -118 | -153 | DT | -1.8 | HoldShort | | (-9) | -30 | -23 | -47 | -20 | -2.7,0 | 43 | | 44 | Feb/17 | 10 | 17.3 | 17.22 | 17.12(-0.06) | 17.12(-0.17) | 17.08(-0.47) | 16.86 | -2.4 | | -7 | 48(13.6) | -50 | [-4] | [-45] | [-39] | -108 | -205 | DT | -2.6 | HoldShort | | (-5) | -35 | -68 | -60 | -20 | -3,17 | 43 | | 45 | Feb/17 | 9 | 17.3 | 17.22 | 17.13(-0.06) | 17.15(-0.06) | 17.16(-0.17) | 17.01 | -1.6 | | -7 | 34(1.2) | -50 | [-4] | [-18] | [-27] | -50 | -53 | DT | -2.4 | OpenShort? | | (-5) | -13 | -59 | -28 | -20 | -2,50 | 43 | | | | |
| 46 | Feb/16 | 15 | 17.34 | 17.28 | 17.14(-0.06) | 17.16(0.06) | 17.19(-0.06) | 17.14 | -1.5 | | -4 | 33(-20.2) | -50 | [-4] | [-5] | [-18] | 24 | 43 | DT | -0.8 | OpenShort? | | (0) | -4 | -45 | -6 | -20 | 0,74 | 42 | | 47 | Feb/16 | 14 | 17.34 | 17.28 | 17.15(-0.06) | 17.15(0.12) | 17.2(0.06) | 17.24 | -0.8 | | -4 | 53(-22.6) | -40 | [-5] | [7] | [14] | 71 | 122 | UR | 0.6 | SmallShort | | (-5) | 5 | 32 | 16 | 12 | 1.3,88 | 42 | | 48 | Feb/16 | 13 | 17.34 | 17.28 | 17.16(-0.12) | 17.13(0.06) | 17.19(0.12) | 17.17 | -1.3 | | -4 | 76(-14) | -50 | [-9] | [8] | [-4] | 34 | 156 | RG | -0.2 | Wait | | (-5) | 9 | -18 | 11 | 6 | 0.1,81 | 42 | | 49 | Feb/16 | 12 | 17.34 | 17.28 | 17.18(-0.06) | 17.12(0.06) | 17.17(0.18) | 17.21 | -1 | | -4 | 90(-13.6) | -35 | [-5] | [13] | [7] | 42 | 122 | UR | 0.3 | SmallShort | | (-9) | 14 | 13 | 14 | 6 | 0.3,84 | 42 | | 50 | Feb/16 | 11 | 17.34 | 17.28 | 17.19(-0.12) | 17.11(0.06) | 17.14(0.06) | 17.18 | -1.2 | | -4 | 103(-13.7) | -50 | [-9] | [3] | [4] | 24 | 120 | UR | 0.3 | SmallShort | | (-5) | 5 | 0 | 8 | 20 | -0.1,76 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|