|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $109.9850 One month high (close): $112.5650
IEF Daily Change: 1.11% Daily StdDev 0.42% IEF EMA_5_Trend: 0.16% 10Minute StdDev: $0.4949
Latest Price : $112.08(1.11%) | Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($0.3) Thu. Feb 24, 2022($0.2) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 11 | 111.13 | 110.85 | 110.99(0.04) | 110.97(0.07) | 111.3(0.2) | 111.69 | 0.7 | | -2 | 51(3.8) | 50 | [10] | [60] | [7] | 94 | 70 | UT | 1 | OpenLong | | (12) | 48 | -10 | 47 | 20 | 1.8,99 | 54 | Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces: 111.13(daily_ema_20 -0.5%)
Support Levels: 110.99(hourly_sma_20 -0.63%) 110.97(hourly_sma_10 -0.64%) 110.85(weak_daily_ema_10 -0.75%)
Resistance Levels:
|
| | | 2 | Feb/28 | 10 | 111.13 | 110.85 | 110.95(0.05) | 110.89(0.08) | 111.08(0.23) | 111.74 | 0.8 | | -2 | 47(7.7) | 50 | [12] | [69] | [13] | 80 | 77 | UT | 1.8 | OpenLong | | (12) | 55 | 5 | 51 | 20 | 2.2,75 | 54 | | 3 | Feb/28 | 9 | 111.13 | 110.85 | 110.9(0.05) | 110.8(0.04) | 110.83(0.18) | 111.72 | 0.8 | | -2 | 39(7.2) | 50 | [12] | [52] | [81] | 61 | 65 | UT | 3 | OpenLong? | | (12) | 43 | 210 | 47 | 20 | 2.7,43 | 54 | | 4 | Feb/25 | 15 | 111.14 | 110.73 | 110.85(0.01) | 110.76(-0.04) | 110.83(0) | 110.77 | -0.5 | | -7 | 32(1.1) | -5 | [2] | [-3] | [14] | -48 | -20 | RG | 0.6 | Wait? | | (0) | 0 | 37 | 10 | 6 | -0.3,10 | 47 | | 5 | Feb/25 | 14 | 111.14 | 110.73 | 110.84(-0.03) | 110.8(-0.05) | 110.63(-0.01) | 110.6 | -0.7 | | -7 | 31(0.5) | -50 | [-7] | [-9] | [3] | -73 | 6 | DP | -0.1 | OpenShort | | (0) | -2 | 12 | -2 | -4 | -1,2 | 47 | | | | |
| 6 | Feb/25 | 13 | 111.14 | 110.73 | 110.87(-0.02) | 110.85(-0.06) | 110.64(-0.05) | 110.55 | -0.7 | | -7 | 31(1.1) | -50 | [-5] | [-19] | [-3] | -81 | -23 | DT | -0.4 | OpenShort | | (-5) | -12 | -5 | -8 | -6 | -1.3,2 | 47 | | 7 | Feb/25 | 12 | 111.14 | 110.73 | 110.89(-0.03) | 110.92(-0.07) | 110.7(-0.07) | 110.57 | -0.7 | | -7 | 29(0.5) | -50 | [-7] | [-26] | [-11] | -78 | -18 | DT | -0.6 | HoldShort | | (-7) | -16 | -29 | -4 | -3 | -1.4,7 | 47 | | 8 | Feb/25 | 11 | 111.14 | 110.73 | 110.92(-0.02) | 110.92(0) | 110.78(-0.1) | 110.7 | -0.5 | | -7 | 29(0.5) | -50 | [-5] | [-24] | [-8] | -68 | -25 | DT | -0.3 | OpenShort | | (-5) | -23 | -12 | -15 | -20 | -1,7 | 47 | | 9 | Feb/25 | 10 | 111.14 | 110.73 | 110.94(-0.01) | 110.92(0) | 110.89(-0.07) | 110.76 | -0.5 | | -7 | 28(0.6) | -45 | [-2] | [-16] | [3] | -58 | -27 | DP | -0.6 | OpenShort | | (-5) | -16 | 24 | -22 | -15 | -0.8,12 | 47 | | 10 | Feb/25 | 9 | 111.14 | 110.73 | 110.95(-0.02) | 111(-0.02) | 110.97(-0.07) | 110.65 | -0.6 | | -7 | 28(1.2) | -50 | [-5] | [-19] | [-20] | -65 | -28 | DT | -1.4 | OpenShort? | | (-5) | -16 | -37 | -37 | -16 | -1.4,20 | 47 | | | | |
| 11 | Feb/24 | 15 | 111.21 | 110.65 | 110.95(0) | 111.02(0.01) | 111.05(-0.08) | 110.82 | -0.5 | | -9 | 27(1.3) | -50 | [0] | [-18] | [-16] | -23 | -29 | DR | -1.1 | OpenShort? | | (0) | -19 | -34 | -19 | -13 | -0.7,45 | 39 | | 12 | Feb/24 | 14 | 111.21 | 110.65 | 110.97(-0.01) | 111.01(0.02) | 111.14(-0.08) | 110.97 | -0.3 | | -9 | 25(-0.5) | -50 | [-2] | [-17] | [-22] | 9 | -10 | DT | -0.8 | OpenShort | | (0) | -19 | -61 | -9 | -4 | 0,59 | 39 | | 13 | Feb/24 | 13 | 111.21 | 110.65 | 110.98(0.01) | 110.99(0.05) | 111.23(0.1) | 111.25 | 0 | | -9 | 26(0.8) | -10 | [2] | [29] | [8] | 46 | 34 | RG | 0.1 | Wait | | (0) | 23 | 22 | 3 | 4 | 1.3,63 | 39 | | 14 | Feb/24 | 12 | 111.21 | 110.65 | 110.97(-0.01) | 110.94(0.05) | 111.12(0.07) | 111.15 | -0.1 | | -9 | 25(-0.1) | -45 | [-2] | [21] | [5] | 35 | 46 | UR | 0.1 | SmallShort | | (0) | 16 | 17 | -5 | 4 | 0.9,62 | 39 | | 15 | Feb/24 | 11 | 111.21 | 110.65 | 110.97(0) | 110.94(0) | 111.04(0.05) | 111.07 | -0.2 | | -9 | 25(-0.3) | -40 | [0] | [11] | [-4] | 35 | 22 | CR | 0.1 | HoldShort | | (0) | 12 | -32 | 35 | 10 | 0.4,75 | 39 | | | | |
| 16 | Feb/24 | 10 | 111.21 | 110.65 | 110.98(0.01) | 110.89(0.02) | 110.98(0.08) | 111.22 | 0 | | -9 | 25(0.4) | -50 | [2] | [21] | [-10] | 38 | 30 | CR | 1.1 | HoldShort | | (0) | 19 | -51 | 33 | 17 | 1.1,60 | 39 | | 17 | Feb/24 | 9 | 111.21 | 110.65 | 110.97(0.02) | 110.87(0.03) | 110.89(0.13) | 111.45 | 0.3 | | -9 | 25(4) | 0 | [5] | [34] | [64] | 51 | 52 | RG | 2.7 | SmallShort? | | (5) | 30 | 168 | 35 | 20 | 2.3,43 | 39 | | 18 | Feb/23 | 15 | 111.26 | 110.66 | 110.95(-0.02) | 110.84(-0.04) | 110.75(-0.01) | 110.69 | -0.7 | | -12 | 21(1.5) | -50 | [-5] | [-9] | [-5] | -69 | -3 | DT | -0.3 | OpenShort? | | (-5) | -2 | -15 | -1 | 2 | -1.5,19 | 35 | | 19 | Feb/23 | 14 | 111.26 | 110.66 | 110.95(0) | 110.88(-0.02) | 110.76(0.02) | 110.76 | -0.6 | | -12 | 20(-0.1) | -45 | [0] | [1] | [-3] | -61 | -15 | CR | 0 | HoldShort | | (-2) | 5 | -7 | -1 | -3 | -1.3,22 | 35 | | 20 | Feb/23 | 13 | 111.26 | 110.66 | 110.95(0) | 110.9(-0.01) | 110.74(-0.05) | 110.79 | -0.6 | | -12 | 20(-0.6) | -45 | [0] | [-14] | [3] | -54 | -32 | DP | 0.3 | OpenShort | | (0) | -12 | 12 | -1 | -6 | -1.1,24 | 35 | | | | |
| 21 | Feb/23 | 12 | 111.26 | 110.66 | 110.97(0.01) | 110.91(-0.03) | 110.79(-0.05) | 110.73 | -0.6 | | -12 | 20(-0.6) | -45 | [2] | [-16] | [-6] | -65 | -41 | DR | -0.4 | OpenShort | | (0) | -12 | -15 | -6 | -6 | -1.4,20 | 35 | | 22 | Feb/23 | 11 | 111.26 | 110.66 | 110.97(0) | 110.94(-0.03) | 110.85(-0.06) | 110.8 | -0.5 | | -12 | 21(-1.1) | -50 | [0] | [-19] | [-1] | -59 | -24 | DR | -0.3 | OpenShort | | (2) | -14 | 15 | -31 | -4 | -0.9,14 | 35 | | 23 | Feb/23 | 10 | 111.26 | 110.66 | 110.97(0) | 110.97(-0.04) | 110.92(-0.07) | 110.73 | -0.6 | | -12 | 22(0.9) | -50 | [0] | [-22] | [-0] | -52 | -37 | DT | -1 | OpenShort | | (0) | -16 | 17 | -32 | -8 | -1.2,28 | 35 | | 24 | Feb/23 | 9 | 111.26 | 110.66 | 110.96(-0.01) | 111.01(-0.05) | 111(-0.05) | 110.65 | -0.7 | | -12 | 21(1) | -50 | [-2] | [-19] | [-35] | -48 | -32 | DT | -2 | OpenShort? | | (-2) | -12 | -85 | -36 | -10 | -1.8,47 | 35 | | 25 | Feb/22 | 15 | 111.36 | 110.69 | 110.97(0.02) | 111.06(-0.02) | 111.06(0.02) | 111.04 | -0.4 | | -12 | 20(-0.8) | -20 | [5] | [3] | [0] | 34 | -4 | RG | -0.1 | Wait? | | (2) | 5 | 0 | 0 | -1 | 0.4,74 | 40 | | | | |
| 26 | Feb/22 | 14 | 111.36 | 110.69 | 110.95(0.04) | 111.06(0) | 111.04(0.02) | 111.04 | -0.4 | | -12 | 21(-7.2) | -10 | [9] | [6] | [-9] | 45 | -23 | CR | 0 | HoldShort | | (5) | 5 | -29 | 7 | 0 | 0.5,82 | 40 | | 27 | Feb/22 | 13 | 111.36 | 110.69 | 110.91(0.05) | 111.08(0.02) | 111.02(0.01) | 111.17 | -0.2 | | -12 | 28(-5.3) | 20 | [12] | [7] | [11] | 60 | -25 | UT | 0.6 | OpenLong | | (12) | 2 | 27 | 10 | 1 | 1.1,82 | 40 | | 28 | Feb/22 | 12 | 111.36 | 110.69 | 110.85(0.04) | 111.06(-0.01) | 111.01(-0.02) | 111.05 | -0.4 | | -12 | 33(-4.9) | -10 | [9] | [-4] | [2] | 34 | -23 | RG | 0.1 | Wait | | (12) | -5 | 7 | -5 | 0 | 0.7,66 | 40 | | 29 | Feb/22 | 11 | 111.36 | 110.69 | 110.81(0.05) | 111.07(0.03) | 111.03(-0.03) | 111.02 | -0.4 | | -12 | 38(-3.1) | -5 | [12] | [-1] | [4] | 25 | -35 | RG | -0 | Wait | | (12) | -7 | 22 | -18 | -8 | 0.6,60 | 40 | | 30 | Feb/22 | 10 | 111.36 | 110.69 | 110.76(0.04) | 111.04(0.02) | 111.06(-0.05) | 110.92 | -0.5 | | -12 | 41(-2.7) | -15 | [9] | [-8] | [-5] | 29 | -40 | DR | -0.4 | OpenShort | | (10) | -12 | -5 | -17 | -8 | 0.4,69 | 40 | | | | |
| 31 | Feb/22 | 9 | 111.36 | 110.69 | 110.72(0.04) | 111.02(0.03) | 111.11(-0.02) | 110.94 | -0.5 | | -12 | 44(-1.7) | -40 | [9] | [1] | [-19] | 49 | -23 | CR | -0.4 | HoldShort? | | (10) | -5 | -46 | -13 | -12 | 0.6,84 | 40 | | 32 | Feb/18 | 15 | 111.44 | 110.69 | 110.68(0.04) | 110.99(0.05) | 111.13(0.01) | 111.15 | -0.3 | | -14 | 46(3.7) | -15 | [9] | [10] | [1] | 78 | 4 | RG | 0.1 | Wait? | | (12) | 2 | 5 | -4 | -1 | 1.2,98 | 39 | | 33 | Feb/18 | 14 | 111.44 | 110.69 | 110.64(0.05) | 110.94(0.03) | 111.12(0.02) | 111.13 | -0.3 | | -14 | 42(-0.3) | -5 | [11] | [10] | [-3] | 79 | -2 | CR | 0 | OpenShort | | (12) | 5 | -10 | -4 | 8 | 1.2,99 | 39 | | 34 | Feb/18 | 13 | 111.44 | 110.69 | 110.58(0.05) | 110.91(0.04) | 111.1(0.07) | 111.17 | -0.3 | | -14 | 42(1.1) | 0 | [11] | [23] | [2] | 88 | 20 | RG | 0.2 | Wait | | (12) | 16 | 5 | -2 | 8 | 1.5,100 | 39 | | 35 | Feb/18 | 12 | 111.44 | 110.69 | 110.53(0.05) | 110.87(0.04) | 111.02(0.08) | 111.15 | -0.3 | | -14 | 41(1.9) | 10 | [11] | [25] | [5] | 90 | 32 | RG | 0.3 | Wait | | (12) | 18 | 12 | -1 | 9 | 1.6,100 | 39 | | | | |
| 36 | Feb/18 | 11 | 111.44 | 110.69 | 110.48(0.05) | 110.83(0.08) | 110.93(0.07) | 111.09 | -0.4 | | -14 | 39(1.7) | 10 | [11] | [27] | [4] | 90 | 30 | RG | 0.4 | Wait | | (12) | 16 | 10 | 5 | -2 | 1.6,100 | 39 | | 37 | Feb/18 | 10 | 111.44 | 110.69 | 110.42(0.04) | 110.74(0.08) | 110.85(0.06) | 111.05 | -0.4 | | -14 | 38(2.6) | 0 | [9] | [25] | [2] | 93 | 37 | RG | 0.6 | Wait | | (12) | 14 | 0 | 7 | 4 | 1.8,98 | 39 | | 38 | Feb/18 | 9 | 111.44 | 110.69 | 110.38(0.05) | 110.65(0.1) | 110.78(0.05) | 111.05 | -0.4 | | -14 | 35(4) | 25 | [11] | [25] | [23] | 93 | 25 | UT | 0.8 | OpenLong? | | (12) | 11 | 63 | 7 | 4 | 2,93 | 39 | | 39 | Feb/17 | 15 | 111.51 | 110.67 | 110.33(0.03) | 110.54(0.05) | 110.72(-0.01) | 110.76 | -0.8 | | -16 | 31(1.3) | -20 | [7] | [3] | [4] | 75 | 10 | RG | 0.1 | Wait? | | (7) | -2 | 12 | -2 | 1 | 1.5,87 | 35 | | 40 | Feb/17 | 14 | 111.51 | 110.67 | 110.3(0.02) | 110.48(0.05) | 110.73(0.01) | 110.71 | -0.8 | | -16 | 30(1.4) | -25 | [5] | [7] | [3] | 71 | 23 | RG | -0.1 | Wait | | (10) | 2 | 12 | -9 | 5 | 1.5,83 | 35 | | | | |
| 41 | Feb/17 | 13 | 111.51 | 110.67 | 110.3(0) | 110.42(0.05) | 110.72(0.09) | 110.66 | -0.9 | | -16 | 28(0.1) | -50 | [0] | [24] | [-2] | 71 | 51 | CR | -0.2 | HoldShort | | (0) | 21 | -2 | -8 | 5 | 1.4,86 | 35 | | 42 | Feb/17 | 12 | 111.51 | 110.67 | 110.28(0.01) | 110.37(0.04) | 110.62(0.09) | 110.67 | -0.9 | | -16 | 28(1.1) | -40 | [2] | [24] | [-7] | 81 | 52 | CR | 0.2 | OpenShort | | (2) | 21 | -27 | 7 | 9 | 1.5,93 | 35 | | 43 | Feb/17 | 11 | 111.51 | 110.67 | 110.27(0.03) | 110.33(0.07) | 110.52(0.14) | 110.79 | -0.8 | | -16 | 27(3.4) | 5 | [7] | [40] | [5] | 99 | 55 | RG | 1 | SmallShort | | (2) | 33 | -7 | 38 | 17 | 2,99 | 35 | | 44 | Feb/17 | 10 | 111.51 | 110.67 | 110.24(0.02) | 110.25(0.07) | 110.37(0.14) | 110.82 | -0.7 | | -16 | 24(4.7) | 0 | [5] | [40] | [21] | 94 | 64 | RG | 2 | SmallShort | | (7) | 33 | 34 | 48 | 20 | 2.6,79 | 35 | | 45 | Feb/17 | 9 | 111.51 | 110.67 | 110.22(0.01) | 110.17(0.05) | 110.22(0.08) | 110.66 | -0.9 | | -16 | 19(1.3) | 0 | [2] | [23] | [43] | 61 | 50 | RG | 2.4 | SmallShort? | | (5) | 19 | 105 | 39 | 20 | 2.4,51 | 35 | | | | |
| 46 | Feb/16 | 15 | 111.58 | 110.79 | 110.21(-0.02) | 110.12(0.01) | 110.13(0.01) | 110.19 | -1.5 | | -16 | 18(-2.1) | -50 | [-5] | [-2] | [7] | -16 | 22 | DP | 0.4 | OpenShort? | | (-2) | 2 | 15 | 11 | 2 | -0.1,37 | 33 | | 47 | Feb/16 | 14 | 111.58 | 110.79 | 110.23(-0.05) | 110.11(-0.01) | 110.12(-0.03) | 110.12 | -1.6 | | -16 | 20(-7.7) | -50 | [-12] | [-15] | [4] | -49 | 31 | DP | 0 | OpenShort | | (-7) | -7 | 12 | -2 | -1 | -0.6,16 | 33 | | 48 | Feb/16 | 13 | 111.58 | 110.79 | 110.28(-0.03) | 110.11(0) | 110.15(0.01) | 110.07 | -1.6 | | -16 | 28(-1.8) | -50 | [-7] | [-4] | [-7] | -55 | 11 | DT | -0.3 | OpenShort | | (-12) | 2 | -12 | -18 | 0 | -0.8,15 | 33 | | 49 | Feb/16 | 12 | 111.58 | 110.79 | 110.31(-0.02) | 110.12(0.01) | 110.14(0.01) | 110.13 | -1.6 | | -16 | 29(0.1) | -50 | [-5] | [-2] | [-4] | -49 | 2 | DT | -0 | OpenShort | | (-7) | 2 | -2 | -16 | -5 | -0.7,19 | 33 | | 50 | Feb/16 | 11 | 111.58 | 110.79 | 110.31(0) | 110.11(-0.03) | 110.13(0.01) | 110.14 | -1.5 | | -16 | 29(0) | -50 | [0] | [-5] | [-3] | -44 | -18 | DR | 0 | OpenShort | | (-5) | 2 | -2 | -15 | 7 | -0.7,24 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|