ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.5500 One month high (close): $20.7250

ICLN Daily Change: 6.77% Daily StdDev 2.41% ICLN EMA_5_Trend: 2.84% 10Minute StdDev: $0.9653

Latest Price : $20.73(6.77%)

Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.7) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.1) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: 3.3

Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -1.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	11	18.54	18.65	18.88(0.85)	19.65(1.03)	20.11(1.67)	20.85	3.4	11	142(13.7)	50	[35]	[108]	[34]	103	720	UT	0.8	HoldLong	(51)	69	46	6	20	2.1,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.65(hourly_sma_10 -5.76%) 18.88(hourly_sma_20 -9.45%) 18.65(daily_ema_10 -10.55%) 18.54(daily_ema_20 -11.08%) Resistance Levels:

2	Feb/28	10	18.54	18.65	18.72(0.75)	19.45(1.09)	19.78(1.44)	20.68	3.2	11	129(15.2)	50	[31]	[98]	[42]	108	762	UT	1	HoldLong	(46)	60	77	8	20	2.3,100	66
3	Feb/28	9	18.54	18.65	18.58(0.7)	19.24(1)	19.5(1.19)	20.4	2.8	11	113(15.4)	50	[29]	[85]	[122]	110	683	UT	1.2	HoldLong?	(43)	49	308	7	20	2.4,100	66
4	Feb/25	15	18.39	18.35	18.45(0.38)	19.05(0.58)	19.27(0.21)	19.34	2	5	98(-36.4)	50	[16]	[28]	[5]	85	238	UT	0.1	HoldLong?	(24)	9	17	-3	-5	1.4,100	58
5	Feb/25	14	18.39	18.35	18.38(0.44)	18.94(0.53)	19.23(0.26)	19.28	1.9	5	134(4.9)	50	[20]	[32]	[2]	85	193	UT	0.1	OpenLong	(21)	12	9	-5	-5	1.4,100	58

6	Feb/25	13	18.39	18.35	18.3(0.38)	18.84(0.64)	19.18(0.37)	19.25	1.8	5	130(5.2)	50	[17]	[38]	[-2]	90	290	CR	0.1	OpenShort	(25)	17	-6	-4	10	1.6,100	58
7	Feb/25	12	18.39	18.35	18.23(0.5)	18.72(0.86)	19.11(0.68)	19.27	1.9	5	124(8.8)	50	[22]	[59]	[4]	95	308	UT	0.3	OpenLong	(25)	30	9	-5	20	1.8,100	58
8	Feb/25	11	18.39	18.35	18.14(0.39)	18.56(0.92)	18.98(0.9)	19.24	1.8	5	116(12)	50	[17]	[68]	[18]	100	478	UT	0.5	HoldLong	(25)	40	41	-5	20	2,100	58
9	Feb/25	10	18.39	18.35	18.07(0.39)	18.39(0.77)	18.81(0.75)	19.1	1.5	5	104(10.9)	50	[17]	[58]	[12]	103	410	UT	0.6	HoldLong	(25)	34	12	-4	20	2.1,100	58
10	Feb/25	9	18.39	18.35	18(0.33)	18.25(0.77)	18.67(0.92)	19.06	1.4	5	93(16.9)	50	[15]	[65]	[30]	110	512	UT	0.9	HoldLong?	(19)	41	57	1	20	2.4,100	58

11	Feb/24	15	18.3	18.24	17.94(0.28)	18.11(0.61)	18.5(0.98)	18.87	1.3	1	76(11.3)	50	[13]	[61]	[39]	115	491	UT	1	HoldLong?	(19)	44	72	3	20	2.6,100	57
12	Feb/24	14	18.3	18.24	17.89(0.11)	18(0.5)	18.32(1.05)	18.63	0.7	1	64(10.1)	50	[5]	[60]	[35]	115	533	UT	1.1	HoldLong	(12)	47	64	13	20	2.6,100	57
13	Feb/24	13	18.3	18.24	17.87(0.06)	17.91(0.34)	18.13(0.95)	18.42	0.3	1	54(4.7)	45	[3]	[52]	[23]	108	452	UT	1.2	HoldLong	(3)	43	28	33	20	2.3,100	57
14	Feb/24	12	18.3	18.24	17.86(0.06)	17.85(0.22)	17.96(0.79)	18.33	0.1	1	50(4.6)	45	[3]	[42]	[29]	105	370	UT	1.7	HoldLong	(3)	35	21	57	20	2.2,100	57
15	Feb/24	11	18.3	18.24	17.85(0.06)	17.81(0.28)	17.82(0.68)	18.26	-0.1	1	45(2.7)	45	[3]	[38]	[47]	76	317	UT	2.2	OpenLong	(3)	31	84	52	20	2.1,73	57

16	Feb/24	10	18.3	18.24	17.85(0)	17.76(0.17)	17.7(0.23)	17.99	-0.7	1	42(-3.5)	45	[0]	[15]	[44]	10	126	UR	1.6	SmallShort	(-3)	10	105	26	20	0.8,40	57
17	Feb/24	9	18.3	18.24	17.84(-0.22)	17.76(0)	17.66(-0.17)	17.66	-1.5	1	46(-2.6)	-35	[-10]	[-9]	[5]	-66	42	DP	0	OpenShort?	(-10)	-8	26	-3	-20	-0.9,7	57
18	Feb/23	15	18.24	18.23	17.88(-0.22)	17.73(-0.11)	17.69(-0.28)	17.58	-1.6	-2	48(-5.6)	-50	[-10]	[-20]	[-9]	-81	-49	DT	-0.5	HoldShort?	(-10)	-13	-13	-12	-20	-1.4,4	40
19	Feb/23	14	18.24	18.23	17.92(-0.22)	17.75(-0.06)	17.74(-0.39)	17.62	-1.5	-2	54(-4.2)	-50	[-11]	[-26]	[-13]	-69	-58	DT	-0.5	OpenShort	(-12)	-20	-25	-7	-20	-1.3,14	40
20	Feb/23	13	18.24	18.23	17.96(-0.22)	17.76(-0.11)	17.81(-0.06)	17.7	-1.3	-2	58(-5)	-50	[-11]	[-11]	[-11]	-58	47	DT	-0.4	OpenShort	(-12)	-3	-35	-5	20	-1.1,20	40

21	Feb/23	12	18.24	18.23	18(-0.22)	17.76(0)	17.82(0.17)	17.81	-1	-2	63(-6.3)	-40	[-11]	[4]	[8]	-44	129	UR	-0	SmallShort	(-12)	9	25	-2	0	-0.7,24	40
22	Feb/23	11	18.24	18.23	18.04(-0.28)	17.78(-0.28)	17.79(0.06)	17.73	-1.2	-2	70(-4.5)	-50	[-14]	[-10]	[-3]	-49	97	DT	-0.2	OpenShort	(-16)	3	-22	7	20	-1.1,29	40
23	Feb/23	10	18.24	18.23	18.09(-0.22)	17.83(-0.22)	17.78(0.11)	17.8	-1	-2	74(-4.4)	-50	[-11]	[-5]	[-13]	-42	64	DT	0.1	OpenShort	(-12)	6	-56	15	20	-0.9,31	40
24	Feb/23	9	18.24	18.23	18.13(-0.22)	17.87(-0.06)	17.76(0.23)	17.98	-0.6	-2	78(-4)	5	[-11]	[5]	[29]	-38	171	UR	0.7	SmallShort?	(-12)	12	63	19	20	-0.5,25	40
25	Feb/22	15	18.26	18.31	18.17(-0.22)	17.88(-0.17)	17.72(-0.06)	17.78	-1.2	-2	82(-5.9)	-30	[-11]	[-12]	[13]	-70	-23	DP	0.2	OpenShort?	(-15)	-3	32	9	11	-1.1,8	40

26	Feb/22	14	18.26	18.31	18.21(-0.27)	17.91(-0.28)	17.73(-0.28)	17.68	-1.5	-2	88(1.5)	-50	[-14]	[-27]	[0]	-86	-108	DT	-0.1	OpenShort	(-15)	-14	13	5	-20	-1.5,2	40
27	Feb/22	13	18.26	18.31	18.26(-0.27)	17.96(-0.39)	17.78(-0.56)	17.64	-1.6	-2	87(5.4)	-50	[-14]	[-44]	[-10]	-95	-223	DT	-0.4	OpenShort	(-19)	-28	-19	0	-20	-1.8,0	40
28	Feb/22	12	18.26	18.31	18.31(-0.27)	18.03(-0.33)	17.88(-0.56)	17.7	-1.4	-2	81(7.3)	-50	[-14]	[-42]	[-11]	-98	-213	DT	-0.6	OpenShort	(-15)	-28	-25	1	-20	-1.9,0	40
29	Feb/22	11	18.26	18.31	18.36(-0.22)	18.09(-0.39)	17.98(-0.33)	17.78	-1.2	-2	74(6.8)	-50	[-11]	[-31]	[-15]	-100	-195	DT	-0.7	HoldShort	(-9)	-17	-31	-7	-20	-2,0	40
30	Feb/22	10	18.26	18.31	18.4(-0.16)	18.16(-0.33)	18.04(-0.28)	17.88	-1	-2	67(5.3)	-50	[-8]	[-27]	[-3]	-95	-198	DT	-0.6	OpenShort	(-12)	-14	3	-5	-20	-1.9,3	40

31	Feb/22	9	18.26	18.31	18.43(-0.22)	18.22(-0.44)	18.09(-0.33)	17.87	-1	-2	62(9.2)	-50	[-11]	[-33]	[-35]	-100	-175	DT	-0.9	HoldShort?	(-12)	-17	-90	1	-20	-2.3,8	40
32	Feb/18	15	18.3	18.38	18.47(-0.05)	18.3(-0.27)	18.15(-0.11)	18.16	-0.4	1	53(-1.2)	-5	[-3]	[-14]	[-3]	-80	-150	RG	0	Wait?	(-6)	-6	-12	9	0	-1.5,8	43
33	Feb/18	14	18.3	18.38	18.48(-0.16)	18.35(-0.22)	18.17(-0.22)	18.2	-0.3	1	54(1.1)	-15	[-8]	[-19]	[13]	-80	-56	DP	0.2	OpenShort	(-6)	-11	31	13	6	-1.4,5	43
34	Feb/18	13	18.3	18.38	18.51(-0.16)	18.39(-0.33)	18.21(-0.38)	18.1	-0.5	1	53(5.7)	-50	[-8]	[-30]	[-5]	-103	-161	DT	-0.6	HoldShort	(-9)	-19	-10	5	-20	-2.1,0	43
35	Feb/18	12	18.3	18.38	18.54(-0.11)	18.45(-0.32)	18.28(-0.44)	18.13	-0.5	1	47(7.3)	-40	[-6]	[-32]	[-8]	-108	-220	DT	-0.9	HoldShort	(-9)	-22	-10	-3	-20	-2.3,0	43

36	Feb/18	11	18.3	18.38	18.56(-0.16)	18.51(-0.32)	18.36(-0.49)	18.16	-0.4	1	40(8.9)	-50	[-8]	[-36]	[-20]	-118	-186	DT	-1.4	HoldShort	(-6)	-25	-37	-13	-20	-2.7,0	43
37	Feb/18	10	18.3	18.38	18.59(-0.05)	18.57(-0.16)	18.45(-0.32)	18.28	-0.1	1	31(4.4)	-35	[-3]	[-21]	[-22]	-118	-198	DT	-1.5	HoldShort	(-6)	-16	-30	-28	-20	-2.7,0	43
38	Feb/18	9	18.3	18.38	18.6(-0.05)	18.6(-0.11)	18.51(-0.38)	18.38	0.2	1	27(4.7)	-35	[-3]	[-23]	[-19]	-98	-161	DT	-1.3	OpenShort?	(-3)	-19	-21	-39	-20	-2.2,7	43
39	Feb/17	15	18.31	18.4	18.6(0)	18.62(-0.05)	18.58(-0.27)	18.45	0.4	1	22(1)	-25	[0]	[-15]	[-16]	-78	-151	DR	-1.6	HoldShort?	(0)	-14	-21	-37	-20	-2,22	59
40	Feb/17	14	18.31	18.4	18.61(0.22)	18.63(-0.05)	18.63(-0.11)	18.52	0.5	1	21(-26.2)	45	[11]	[-4]	[-15]	-33	-274	DR	-1.3	OpenShort	(0)	-6	-24	-23	-20	-1.1,45	59

41	Feb/17	13	18.31	18.4	18.57(0.22)	18.63(0)	18.65(-0.16)	18.6	0.7	1	47(-18)	45	[11]	[-5]	[-7]	19	-215	DR	-0.3	OpenShort	(12)	-8	-18	-8	0	0.2,64	59
42	Feb/17	12	18.31	18.4	18.53(0.22)	18.64(0.11)	18.65(0)	18.66	0.9	1	65(-8.1)	45	[11]	[6]	[-5]	34	-129	CR	-0.1	HoldShort	(15)	0	-6	-7	-16	0.5,71	59
43	Feb/17	11	18.31	18.4	18.49(0.16)	18.64(0)	18.68(0.16)	18.68	0.9	1	73(-4.2)	50	[8]	[11]	[2]	36	-9	UT	0	OpenLong	(12)	8	6	-11	20	0.6,71	59
44	Feb/17	10	18.31	18.4	18.46(0.22)	18.64(0)	18.65(0.05)	18.66	0.9	1	77(-3.3)	50	[11]	[6]	[2]	44	-79	UT	0	OpenLong	(12)	3	3	-6	20	0.6,79	59
45	Feb/17	9	18.31	18.4	18.42(0.22)	18.64(0)	18.64(0.05)	18.65	0.9	1	81(-3.2)	25	[11]	[6]	[-10]	55	-69	CR	0	HoldShort?	(9)	3	-30	0	0	0.7,87	59

46	Feb/16	15	18.33	18.38	18.38(0.22)	18.62(0.11)	18.63(0.22)	18.75	1	1	84(2.4)	50	[11]	[17]	[14]	70	51	UT	0.4	OpenLong?	(15)	11	30	3	20	1.1,92	63
47	Feb/16	14	18.33	18.38	18.34(0.16)	18.62(0)	18.59(0.22)	18.65	0.8	1	82(-0.6)	50	[8]	[14]	[12]	61	74	UT	0.2	OpenLong	(9)	11	37	0	0	0.9,88	63
48	Feb/16	13	18.33	18.38	18.31(0.16)	18.62(0)	18.55(-0.22)	18.53	0.5	1	82(-0.7)	10	[8]	[-9]	[-4]	55	-76	DR	-0.1	OpenShort	(9)	-11	-15	18	-20	0.7,87	63
49	Feb/16	12	18.33	18.38	18.28(0.05)	18.6(0.11)	18.59(-0.11)	18.58	0.6	1	83(1.7)	-10	[3]	[-2]	[-2]	60	89	DR	-0	OpenShort	(9)	-6	-12	20	-20	0.9,87	63
50	Feb/16	11	18.33	18.38	18.27(0.05)	18.58(0.43)	18.59(0)	18.62	0.7	1	81(2.1)	15	[3]	[12]	[4]	61	144	UT	0	OpenLong	(6)	0	21	20	-20	1.1,83	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI