Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 28, 2022



GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)


One month low (close): $26.6400      One month high (close): $33.0700

GPRE Daily Change: 9.24%   Daily StdDev 4.12%   GPRE EMA_5_Trend: 4.19%   10Minute StdDev: $0

Latest Price :  $32.74(9.24%)

Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)   Tue. Feb 22, 2022($0)   Fri. Feb 18, 2022($0)  

GPRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.19%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.7%(52%)   Avg negative next hour return: -1.59%(48%)
     Mon. Feb. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2811   29.84  28.56  29.43(0.72 30.7(0.92 31.26(1.4632.251.2    -373(5.5)50[18][54][22]98675UT0.7OpenLong    (25)352210201.9,10054

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.7(hourly_sma_10 -4.81%)   29.84(daily_ema_20 -7.47%)   29.43(hourly_sma_20 -8.74%)   28.56(daily_ema_10 -11.44%)  
Resistance Levels:
 
2Feb/2810   29.84  28.56  29.22(0.76 30.42(1.13 30.81(1.2532.021.1    -367(6.2)50[18][52][15]96606UT0.9OpenLong    (23)30126202,9654
3Feb/289   29.84  28.56  29(0.66 30.08(1.14 30.43(131.91    -361(8.3)50[16][45][79]102675UT1.2HoldLong?    (23)241938202.3,9454
4Feb/2515   29.67  28.22  28.81(0.38 29.74(0.61 30.13(-0.17300.2    -953(-2.1)-30[9][4][-11]6875CR-0.1HoldShort?    (12)-4-17-7-201.1,9048
5Feb/2514   29.67  28.22  28.7(0.6 29.56(0.48 30.18(0.1730.170.3    -955(-0.9)10[15][13][7]7748RG-0Wait    (13)417-8201.4,9248
 
6Feb/2513   29.67  28.22  28.53(0.56 29.42(0.55 30.13(0.3300.2    -956(-1.6)-5[14][17][-4]79116CR-0.1OpenShort    (18)8-13-10201.4,9448
7Feb/2512   29.67  28.22  28.37(0.64 29.26(0.97 30.04(1.0830.130.2    -957(1.6)10[16][42][-7]88312CR0.1OpenShort    (20)27-22-7161.6,9848
8Feb/2511   29.67  28.22  28.19(0.57 28.98(1.05 29.72(1.2630.350.4    -956(5)30[14][47][11]100560UT0.6HoldLong    (21)3210-1202,10048
9Feb/2510   29.67  28.22  28.03(0.57 28.68(0.99 29.35(1.4230.250.3    -951(6.6)30[14][50][27]108613UT0.9HoldLong    (19)36349202.3,10048
10Feb/259   29.67  28.22  27.87(0.5 28.4(0.82 28.94(0.829.920.1    -944(6.3)30[13][32][34]109491UT1.1HoldLong?    (17)205010202.4,9948
 
11Feb/2415   29.6  28.46  27.73(0.47 28.17(0.57 28.71(0.8429.44-0.1    -838(5.6)35[12][30][44]103403UT1HoldLong?    (13)21828202.3,9550
12Feb/2414   29.6  28.46  27.6(0.25 28.01(0.32 28.47(0.8128.67-0.5    -832(1.8)15[6][24][13]81351UT0.3OpenLong    (10)2023-5201.7,8850
13Feb/2413   29.6  28.46  27.53(0.22 27.92(0.18 28.24(0.8228.46-0.6    -830(2.1)25[6][23][17]79327UT0.4OpenLong    (8)21240201.6,8950
14Feb/2412   29.6  28.46  27.47(0.22 27.87(0.11 28.01(0.5428.24-0.7    -828(0.8)-25[6][15][-9]78211CR0.4OpenShort    (6)14-5020201.4,9350
15Feb/2411   29.6  28.46  27.41(0.33 27.84(0.72 27.86(0.8728.71-0.5    -827(5)30[8][31][23]96375UT1.6OpenLong    (10)224026202.4,8650
 
16Feb/2410   29.6  28.46  27.32(0.26 27.64(0.69 27.62(0.428.34-0.6    -822(2.9)30[7][19][39]78239UT1.6OpenLong    (8)109914202.3,7050
17Feb/249   29.6  28.46  27.32(0)  27.45(0.18 27.51(-0.2927.45-1.1    -820(0)-50[0][-7][-3]1811DR-0.2OpenShort?    (2)-710-12-200.5,5550
18Feb/2315   29.6  28.68  27.25(0.04 27.4(0.11 27.59(-0.527.36-1.1    -1120(0.1)-50[1][-15][-9]17-94DR-0.6OpenShort?    (1)-13-7-23-200.3,5939
19Feb/2314   29.6  28.68  27.24(0.04 27.37(0.07 27.73(-0.3227.42-1.1    -1119(-0.1)-50[1][-11][-10]35-35DR-0.8OpenShort    (1)-8-20-14-70.5,7239
20Feb/2313   29.6  28.68  27.23(0.07 27.35(0.22 27.82(0.5827.6-1    -1120(0.5)-50[2][15][-11]53206CR-0.6HoldShort    (3)15-34-10181,7839
 
21Feb/2312   29.6  28.68  27.21(0.07 27.29(0.33 27.66(0.9527.91-0.9    -1119(1.2)-5[2][26][19]87408RG0.7Wait    (3)252418201.9,8939
22Feb/2311   29.6  28.68  27.19(-0.07 27.2(0.22 27.4(0.7427.69-1    -1118(-1.5)-50[-2][18][0]77400RG0.8SmallShort    (0)20-3846201.4,9239
23Feb/2310   29.6  28.68  27.21(-0.04 27.14(0.26 27.2(0.6728.04-0.8    -1119(-1.1)-20[-1][17][32]83490UR2.2SmallShort    (1)182556202.2,7839
24Feb/239   29.6  28.68  27.21(0)  27.07(0.26 27.02(0.5227.81-0.9    -1120(0.3)-15[0][13][53]32332UR2SmallShort?    (-3)1410938201.5,4439
25Feb/2215   29.83  29.05  27.22(-0.15 27.07(0)  26.88(-0.1126.85-1.5    -1120(-0.9)-50[-4][-8][7]-62-32DP-0.1OpenShort?    (-6)-327-2-20-0.9,1134
 
26Feb/2214   29.83  29.05  27.26(-0.29 27(-0.18 26.91(-0.3326.61-1.6    -1121(0)-50[-8][-17][-9]-86-60DT-0.7HoldShort    (-7)-9-8-8-20-1.6,434
27Feb/2213   29.83  29.05  27.34(-0.26 27.05(-0.18 27(-0.2626.68-1.6    -1121(-0.6)-50[-7][-15][-21]-82-70DT-0.8HoldShort    (-8)-7-47-4-20-1.6,834
28Feb/2212   29.83  29.05  27.41(-0.22 27.1(-0.04 27.07(-0.1527.1-1.4    -1122(-2)-50[-6][-10][0]-5648DT0.1OpenShort    (-7)-4-5415-0.7,1234
29Feb/2211   29.83  29.05  27.47(-0.25 27.1(0)  27.07(0) 27.14-1.4    -1124(-2.4)-50[-7][-6][3]-6196DP0.1OpenShort    (-7)0714-0.7,734
30Feb/2210   29.83  29.05  27.54(-0.36 27.11(-0.04 27.11(0.0727.08-1.4    -1126(-3.7)-50[-10][-5][2]-69158DP-0.1OpenShort    (-9)210-3-7-0.9,434
 
31Feb/229   29.83  29.05  27.64(-0.4 27.12(-0.26 27.09(-0.0726.99-1.4    -1130(-3.9)-50[-11][-12][-0]-6894DT-0.2OpenShort?    (-11)-2-7219-1.1,1034
32Feb/1815   30.1  29.49  27.75(-0.29 27.19(-0.33 27.11(-0.0727.05-1.7    -834(-3.7)-50[-8][-12][-5]-65-10DT-0.1OpenShort?    (-13)-2-30520-1.1,1341
33Feb/1814   30.1  29.49  27.83(-0.36 27.28(-0.33 27.13(0.1127.32-1.5    -837(-3.6)-50[-10][-8][15]-59158DP0.3OpenShort    (-8)325720-0.8,1141
34Feb/1813   30.1  29.49  27.93(-0.46 27.37(-0.26 27.13(0) 27.1-1.7    -841(-3.6)-50[-12][-10][4]-75100DP0OpenShort    (-13)0112-7-1.1,341
35Feb/1812   30.1  29.49  28.06(-0.39 27.44(-0.29 27.1(-0.2227-1.7    -845(0.3)-50[-10][-16][-5]-81-88DT-0.1HoldShort    (-15)-6-32-20-1.3,241
 
36Feb/1811   30.1  29.49  28.17(-0.32 27.52(-0.36 27.16(-0.4427.03-1.7    -844(2)-50[-9][-22][-11]-81-216DT-0.2OpenShort    (-12)-12-206-20-1.4,441
37Feb/1810   30.1  29.49  28.26(-0.18 27.62(-0.29 27.28(-0.3727.21-1.6    -842(1)-50[-5][-19][0]-80-291DT-0.1HoldShort    (-10)-1015-15-1.4,541
38Feb/189   30.1  29.49  28.31(-0.18 27.7(-0.47 27.38(-0.9427.2-1.6    -841(3.5)-50[-5][-36][1]-86-439DP-0.2OpenShort?    (-6)-2515-6-20-1.5,241
39Feb/1715   30.28  29.92  28.36(-0.18 27.83(-0.54 27.64(-0.527.07-1.9    -738(0.4)-50[-5][-25][-17]-98-401DT-0.8HoldShort?    (-6)-13-20-15-20-1.9,046
40Feb/1714   30.28  29.92  28.41(0.04 27.98(-0.6 27.78(-0.3927.25-1.8    -737(-1.4)-50[1][-21][-21]-94-528DR-0.9HoldShort    (-4)-10-44-16-20-1.9,446
 
41Feb/1713   30.28  29.92  28.4(0.11 28.15(-0.57 27.89(-0.2927.65-1.6    -739(-2.4)-45[3][-18][-14]-68-418DR-0.4OpenShort    (3)-8-37-4-18-1.2,1246
42Feb/1712   30.28  29.92  28.37(0.04 28.31(-0.25 27.97(-0.1127.99-1.4    -741(-0.8)-45[1][-9][-10]-53-186DR0OpenShort    (6)-3-26-3-7-0.6,1246
43Feb/1711   30.28  29.92  28.36(0.07 28.38(-0.42 28(-0.1128.23-1.2    -742(-0.3)0[2][-11][19]-47-132RG0.3Wait    (3)-351-520-0.2,846
44Feb/1710   30.28  29.92  28.34(-0.07 28.5(-0.7 28.03(-0.5727.77-1.5    -742(0.7)-50[-2][-28][-7]-57-262DT-0.4OpenShort    (-1)-15-1-16-20-0.8,1346
45Feb/179   30.28  29.92  28.36(-0.07 28.7(-0.45 28.19(-0.7727.78-1.5    -742(0.5)-50[-2][-30][-22]-43-305DT-0.6OpenShort?    (-2)-20-31-16-20-0.8,2746
 
46Feb/1615   30.5  30.28  28.38(-0.21 28.83(-0.24 28.41(-0.8728.07-1.5    -641(-2.6)-50[-6][-30][-17]-31-116DT-0.5OpenShort?    (-1)-23-12-16-20-0.5,3253
47Feb/1614   30.5  30.28  28.44(-0.25 28.9(-0.07 28.66(-0.4228.18-1.5    -644(-2.9)-50[-7][-17][-22]-1038DT-0.7OpenShort    (-6)-11-18-14-20-0.4,5053
48Feb/1613   30.5  30.28  28.51(-0.21 28.92(0.07 28.78(-0.6228.35-1.4    -647(-2.3)-50[-6][-20][-18]4-14DT-0.6OpenShort    (-8)-16-191-20-0.2,5953
49Feb/1612   30.5  30.28  28.57(-0.38 28.9(0.17 28.96(-0.8628.53-1.2    -649(-6.7)-50[-10][-26][-25]18134DT-0.6OpenShort    (-6)-23-446-20-0.1,7053
50Feb/1611   30.5  30.28  28.68(-0.38 28.85(0.7 29.21(-0.128.95-1    -656(-10)-50[-10][1][-17]31398RG-0.3Wait    (-9)-3-3210-200.3,7353
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA