|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $234.6700 One month high (close): $284.6300
APD Daily Change: -1.7% Daily StdDev 1.52% APD EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $236.3(-1.7%) | Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.9
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 11 | 252.14 | 240.17 | 235.83(-0.03) | 238.63(0.08) | 238.04(-0.28) | 237.15 | -0.9 | | -32 | 20(-0.2) | -50 | [-2] | [-20] | [8] | 21 | 25 | DP | -0.3 | OpenShort | | (1) | -18 | 47 | -18 | -20 | 0.4,61 | 34 | Sample size 27 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -1.19%(56%)
Daily Trend: %
Up Forces: 238.63(hourly_sma_10 0.62%)
Down Forces: 235.83(hourly_sma_20 -0.56%)
Support Levels:
Resistance Levels: 240.17(daily_ema_10 1.27%) 252.14(daily_ema_20 6.32%)
|
| | | 2 | Feb/28 | 10 | 252.14 | 240.17 | 235.89(-0.05) | 238.43(0.14) | 238.72(-0.32) | 235.69 | -1 | | -32 | 20(-0.2) | -50 | [-3] | [-21] | [-32] | 20 | -37 | DT | -0.9 | OpenShort | | (-5) | -21 | -62 | -18 | -20 | -0.1,72 | 34 | | 3 | Feb/28 | 9 | 252.14 | 240.17 | 236.01(-0.03) | 238.09(0.25) | 239.48(-0.23) | 237.63 | -0.9 | | -32 | 21(-0.2) | -50 | [-2] | [-11] | [-30] | 49 | 46 | DT | -0.5 | OpenShort? | | (-2) | -15 | -69 | -11 | -20 | 0.5,86 | 34 | | 4 | Feb/25 | 15 | 254.17 | 240.99 | 236.07(0.01) | 237.5(0.33) | 240.03(0.1) | 239.83 | -0.8 | | -34 | 21(0.5) | -50 | [1] | [13] | [-2] | 74 | 173 | CR | -0.1 | HoldShort? | | (2) | 7 | -4 | -1 | -3 | 1.1,96 | 30 | | 5 | Feb/25 | 14 | 254.17 | 240.99 | 236.05(0.03) | 236.71(0.37) | 239.78(0.24) | 239.94 | -0.8 | | -34 | 20(0.5) | -40 | [2] | [24] | [-4] | 75 | 187 | CR | 0 | HoldShort | | (1) | 16 | -17 | -2 | 19 | 1.1,97 | 30 | | | | |
| 6 | Feb/25 | 13 | 254.17 | 240.99 | 235.97(0.07) | 235.84(0.37) | 239.2(0.44) | 240.46 | -0.8 | | -34 | 20(0.8) | 10 | [5] | [38] | [14] | 81 | 225 | RG | 0.4 | Wait | | (3) | 29 | 25 | 9 | 20 | 1.3,98 | 30 | | 7 | Feb/25 | 12 | 254.17 | 240.99 | 235.8(0.05) | 234.96(0.44) | 238.15(0.61) | 239.66 | -0.9 | | -34 | 19(0.6) | 0 | [3] | [51] | [1] | 78 | 249 | RG | 0.5 | Wait | | (5) | 40 | -18 | 19 | 20 | 1.2,98 | 30 | | 8 | Feb/25 | 11 | 254.17 | 240.99 | 235.68(0.07) | 233.94(0.24) | 236.7(0.76) | 240.24 | -0.8 | | -34 | 18(1) | 10 | [5] | [55] | [35] | 81 | 295 | RG | 1.1 | SmallShort | | (5) | 50 | 56 | 33 | 20 | 1.5,93 | 30 | | 9 | Feb/25 | 10 | 254.17 | 240.99 | 235.52(0.01) | 233.37(0.12) | 234.91(0.55) | 238.48 | -0.9 | | -34 | 17(0.2) | 5 | [1] | [36] | [29] | 54 | 242 | RG | 1.2 | SmallShort | | (2) | 36 | 39 | 35 | 20 | 1,79 | 30 | | 10 | Feb/25 | 9 | 254.17 | 240.99 | 235.49(-0.03) | 233.09(0.03) | 233.63(0.49) | 237.25 | -1 | | -34 | 17(-0.5) | -10 | [-2] | [28] | [37] | 22 | 204 | UR | 1.2 | SmallShort? | | (-1) | 32 | 69 | 28 | 20 | 0.6,57 | 30 | | | | |
| 11 | Feb/24 | 15 | 255.92 | 242.09 | 235.57(-0.08) | 233.03(-0.12) | 232.48(0.33) | 235.08 | -1.2 | | -38 | 18(-0.4) | -25 | [-5] | [9] | [39] | -18 | 122 | UR | 0.9 | SmallShort? | | (-6) | 22 | 87 | 15 | 20 | -0.2,37 | 18 | | 12 | Feb/24 | 14 | 255.92 | 242.09 | 235.76(-0.21) | 233.32(-0.26) | 231.71(0.24) | 232.39 | -1.4 | | -38 | 18(-1.2) | -50 | [-14] | [-3] | [11] | -52 | 99 | DP | 0.2 | OpenShort | | (-11) | 16 | 23 | 9 | 20 | -1.1,26 | 18 | | 13 | Feb/24 | 13 | 255.92 | 242.09 | 236.26(-0.24) | 233.93(-0.29) | 231.15(-0.27) | 231.7 | -1.4 | | -38 | 19(-1) | -50 | [-16] | [-39] | [0] | -63 | -37 | DT | 0.2 | OpenShort | | (-18) | -18 | -3 | 10 | -6 | -1.4,22 | 18 | | 14 | Feb/24 | 12 | 255.92 | 242.09 | 236.84(-0.21) | 234.61(-0.33) | 231.78(-0.35) | 231.8 | -1.4 | | -38 | 20(0.5) | -50 | [-14] | [-45] | [6] | -63 | -101 | DP | 0 | OpenShort | | (-20) | -23 | 12 | 20 | -16 | -1.4,22 | 18 | | 15 | Feb/24 | 11 | 255.92 | 242.09 | 237.35(-0.2) | 235.39(-0.3) | 232.59(-0.42) | 231.44 | -1.4 | | -38 | 20(1.1) | -50 | [-13] | [-49] | [-4] | -79 | -166 | DT | -0.3 | OpenShort | | (-17) | -28 | -2 | 5 | -20 | -1.7,14 | 18 | | | | |
| 16 | Feb/24 | 10 | 255.92 | 242.09 | 237.82(-0.18) | 236.09(-0.22) | 233.58(-0.53) | 231.51 | -1.4 | | -38 | 19(1.3) | -50 | [-12] | [-53] | [15] | -93 | -227 | DP | -0.6 | OpenShort | | (-16) | -35 | 68 | -1 | -20 | -2,7 | 18 | | 17 | Feb/24 | 9 | 255.92 | 242.09 | 238.25(-0.24) | 236.61(-0.34) | 234.83(-0.79) | 229.43 | -1.5 | | -38 | 17(4.9) | -50 | [-16] | [-75] | [-73] | -123 | -333 | DT | -1.8 | HoldShort? | | (-18) | -53 | -177 | -16 | -20 | -2.9,0 | 18 | | 18 | Feb/23 | 15 | 258.01 | 244.44 | 238.83(-0.12) | 237.42(-0.11) | 236.71(-0.32) | 234.94 | -1.4 | | -37 | 13(0.8) | -50 | [-8] | [-33] | [-12] | -95 | -124 | DT | -0.8 | HoldShort? | | (-10) | -21 | -17 | -15 | -20 | -1.8,0 | 17 | | 19 | Feb/23 | 14 | 258.01 | 244.44 | 239.11(-0.1) | 237.69(-0.08) | 237.46(-0.32) | 235.48 | -1.3 | | -37 | 12(1) | -50 | [-7] | [-32] | [-18] | -89 | -131 | DT | -1 | OpenShort | | (-8) | -21 | -35 | -15 | -20 | -1.8,6 | 17 | | 20 | Feb/23 | 13 | 258.01 | 244.44 | 239.36(-0.12) | 237.89(-0.1) | 238.22(-0.17) | 236.56 | -1.3 | | -37 | 11(0.1) | -50 | [-8] | [-23] | [-20] | -75 | -51 | DT | -0.9 | HoldShort | | (-7) | -11 | -51 | -12 | -17 | -1.5,13 | 17 | | | | |
| 21 | Feb/23 | 12 | 258.01 | 244.44 | 239.64(-0.11) | 238.12(-0.03) | 238.62(0.1) | 238.17 | -1.2 | | -37 | 11(-1) | -50 | [-7] | [-3] | [-2] | -49 | 60 | DT | -0.3 | OpenShort | | (-6) | 7 | -7 | -2 | 8 | -0.8,21 | 17 | | 22 | Feb/23 | 11 | 258.01 | 244.44 | 239.9(-0.12) | 238.2(-0.16) | 238.38(0.11) | 238.39 | -1.2 | | -37 | 12(-0.8) | -50 | [-8] | [-6] | [2] | -43 | 70 | DP | 0 | OpenShort | | (-8) | 7 | -7 | 7 | 20 | -0.8,27 | 17 | | 23 | Feb/23 | 10 | 258.01 | 244.44 | 240.18(-0.1) | 238.59(-0.21) | 238.12(0.07) | 238.61 | -1.1 | | -37 | 12(-0.5) | -50 | [-7] | [-10] | [-1] | -40 | 35 | DT | 0.2 | OpenShort | | (-9) | 5 | -21 | 17 | 20 | -0.7,28 | 17 | | 24 | Feb/23 | 9 | 258.01 | 244.44 | 240.43(-0.08) | 239.09(-0.09) | 237.95(0.17) | 239.28 | -1.1 | | -37 | 13(-0.4) | -50 | [-5] | [1] | [13] | -43 | 58 | UR | 0.6 | SmallShort? | | (-8) | 11 | 23 | 17 | 20 | -0.5,20 | 17 | | 25 | Feb/22 | 15 | 260.29 | 246.29 | 240.62(-0.08) | 239.3(-0.09) | 237.55(-0.01) | 238.56 | -1.3 | | -38 | 13(-0.5) | -50 | [-5] | [-11] | [17] | -65 | -22 | DP | 0.4 | OpenShort? | | (-8) | -1 | 47 | 10 | -1 | -0.9,8 | 17 | | | | |
| 26 | Feb/22 | 14 | 260.29 | 246.29 | 240.82(-0.19) | 239.52(-0.15) | 237.57(-0.19) | 237.08 | -1.4 | | -38 | 14(-0.3) | -50 | [-13] | [-27] | [-3] | -90 | -32 | DT | -0.2 | HoldShort | | (-10) | -13 | -2 | 4 | -20 | -1.6,0 | 17 | | 27 | Feb/22 | 13 | 260.29 | 246.29 | 241.28(-0.16) | 239.89(-0.15) | 238.02(-0.44) | 237.12 | -1.4 | | -38 | 14(0.5) | -50 | [-11] | [-43] | [-9] | -95 | -126 | DT | -0.4 | HoldShort | | (-14) | -30 | -13 | -4 | -20 | -1.8,0 | 17 | | 28 | Feb/22 | 12 | 260.29 | 246.29 | 241.66(-0.14) | 240.25(-0.12) | 239.07(-0.49) | 237.52 | -1.4 | | -38 | 14(0.9) | -50 | [-9] | [-45] | [-5] | -95 | -154 | DT | -0.7 | HoldShort | | (-12) | -33 | 2 | -9 | -20 | -1.8,0 | 17 | | 29 | Feb/22 | 11 | 260.29 | 246.29 | 242(-0.16) | 240.55(-0.13) | 240.24(-0.36) | 237.47 | -1.4 | | -38 | 13(1.3) | -50 | [-11] | [-37] | [-25] | -103 | -128 | DT | -1.3 | HoldShort | | (-11) | -24 | -45 | -29 | -20 | -2.1,0 | 17 | | 30 | Feb/22 | 10 | 260.29 | 246.29 | 242.38(-0.09) | 240.87(-0.08) | 241.12(-0.07) | 238.91 | -1.3 | | -38 | 11(0) | -50 | [-6] | [-15] | [-7] | -83 | -76 | DT | -1.2 | HoldShort | | (-10) | -5 | -4 | -21 | -20 | -1.8,12 | 17 | | | | |
| 31 | Feb/22 | 9 | 260.29 | 246.29 | 242.6(-0.13) | 241.06(-0.23) | 241.3(-0.19) | 239.03 | -1.3 | | -38 | 11(1.6) | -50 | [-9] | [-29] | [-37] | -69 | -77 | DT | -1.2 | OpenShort? | | (-9) | -13 | -104 | -3 | -20 | -1.9,29 | 17 | | 32 | Feb/18 | 15 | 262.54 | 247.95 | 242.91(-0.09) | 241.61(-0.06) | 241.77(0.15) | 242.38 | -1.2 | | -39 | 10(-1.3) | -50 | [-6] | [0] | [-4] | -15 | 93 | DT | 0.4 | OpenShort? | | (-4) | 10 | -29 | 20 | 20 | -0.3,43 | 21 | | 33 | Feb/18 | 14 | 262.54 | 247.95 | 243.12(-0.09) | 241.61(-0) | 241.41(0.24) | 243.34 | -1.2 | | -39 | 11(-1.5) | -35 | [-6] | [8] | [25] | -20 | 146 | UR | 1.1 | SmallShort | | (-5) | 16 | 54 | 22 | 20 | 0.1,28 | 21 | | 34 | Feb/18 | 13 | 262.54 | 247.95 | 243.33(-0.14) | 241.77(-0.07) | 240.83(0.07) | 241.6 | -1.3 | | -39 | 13(-1.1) | -50 | [-10] | [-6] | [9] | -59 | 72 | DP | 0.4 | OpenShort | | (-10) | 5 | 20 | 10 | 8 | -0.8,11 | 21 | | 35 | Feb/18 | 12 | 262.54 | 247.95 | 243.66(-0.15) | 241.94(-0.08) | 240.65(-0.07) | 240.98 | -1.3 | | -39 | 14(-0.9) | -50 | [-10] | [-16] | [5] | -75 | 8 | DP | 0.1 | OpenShort | | (-11) | -5 | 14 | 7 | -11 | -1.2,5 | 21 | | | | |
| 36 | Feb/18 | 11 | 262.54 | 247.95 | 244.03(-0.14) | 242.13(-0.22) | 240.82(-0.27) | 240.53 | -1.3 | | -39 | 15(0.3) | -50 | [-10] | [-34] | [-1] | -86 | -74 | DT | -0.1 | HoldShort | | (-13) | -18 | -4 | 4 | 0 | -1.5,2 | 21 | | 37 | Feb/18 | 10 | 262.54 | 247.95 | 244.36(-0.15) | 242.67(-0.16) | 241.46(-0.26) | 240.66 | -1.3 | | -39 | 14(0.3) | -50 | [-10] | [-32] | [-1] | -88 | -74 | DT | -0.3 | HoldShort | | (-11) | -18 | 4 | -1 | -20 | -1.6,2 | 21 | | 38 | Feb/18 | 9 | 262.54 | 247.95 | 244.72(-0.15) | 243.07(-0.16) | 242.09(-0.26) | 240.54 | -1.3 | | -39 | 14(0.8) | -50 | [-10] | [-32] | [-4] | -95 | -94 | DT | -0.7 | HoldShort? | | (-12) | -18 | 2 | -11 | -20 | -1.8,0 | 21 | | 39 | Feb/17 | 15 | 264.59 | 249.99 | 245.08(-0.14) | 243.46(-0.18) | 242.71(-0.23) | 240.46 | -1.5 | | -42 | 13(1.3) | -50 | [-10] | [-34] | [-22] | -99 | -116 | DT | -1 | OpenShort? | | (-11) | -16 | -47 | -14 | -20 | -2.1,4 | 25 | | 40 | Feb/17 | 14 | 264.59 | 249.99 | 245.43(-0.01) | 243.9(-0.09) | 243.28(-0.06) | 241.99 | -1.4 | | -42 | 12(0.3) | -50 | [-1] | [-18] | [-21] | -85 | -144 | DT | -0.7 | HoldShort | | (-8) | -4 | -51 | -7 | -20 | -1.8,10 | 25 | | | | |
| 41 | Feb/17 | 13 | 264.59 | 249.99 | 245.46(0.04) | 244.13(-0.04) | 243.43(-0.2) | 243.64 | -1.3 | | -42 | 12(-1) | -50 | [3] | [-25] | [-4] | -61 | -151 | DR | 0.1 | OpenShort | | (2) | -14 | -8 | -2 | -7 | -1,14 | 25 | | 42 | Feb/17 | 12 | 264.59 | 249.99 | 245.36(0.02) | 244.22(-0.1) | 243.92(-0.04) | 243.91 | -1.3 | | -42 | 13(-0.3) | -50 | [1] | [-16] | [4] | -57 | -88 | RG | -0 | Wait | | (4) | -3 | 11 | -6 | 15 | -0.7,11 | 25 | | 43 | Feb/17 | 11 | 264.59 | 249.99 | 245.3(0.02) | 244.47(-0.17) | 244.02(-0.07) | 243.54 | -1.3 | | -42 | 13(-0.4) | -50 | [1] | [-21] | [1] | -65 | -105 | RG | -0.2 | Wait | | (1) | -5 | 12 | -22 | 6 | -0.8,5 | 25 | | 44 | Feb/17 | 10 | 264.59 | 249.99 | 245.24(0.02) | 244.88(-0.22) | 244.19(-0.18) | 243.14 | -1.3 | | -42 | 13(-0.5) | -50 | [1] | [-30] | [-1] | -55 | -150 | DR | -0.5 | OpenShort | | (2) | -12 | 6 | -14 | -7 | -1,20 | 25 | | 45 | Feb/17 | 9 | 264.59 | 249.99 | 245.19(0.02) | 245.43(-0.2) | 244.63(-0.08) | 242.95 | -1.3 | | -42 | 14(-0.3) | -50 | [1] | [-22] | [-34] | -40 | -127 | DR | -0.7 | OpenShort? | | (2) | -5 | -91 | -9 | -20 | -1,35 | 25 | | | | |
| 46 | Feb/16 | 15 | 266.94 | 253.83 | 245.13(0.04) | 245.93(-0.05) | 244.83(0.13) | 245.93 | -1.3 | | -38 | 14(-0.6) | -10 | [3] | [-2] | [14] | 1 | 23 | RG | 0.5 | Wait? | | (6) | 9 | 37 | 4 | 11 | 0.3,43 | 29 | | 47 | Feb/16 | 14 | 266.94 | 253.83 | 245.04(-0.02) | 246.05(-0.13) | 244.51(-0.18) | 244.74 | -1.4 | | -38 | 15(0.1) | -50 | [-1] | [-27] | [4] | -12 | -33 | DP | 0.1 | OpenShort | | (1) | -12 | 14 | -2 | -10 | -0.1,41 | 29 | | 48 | Feb/16 | 13 | 266.94 | 253.83 | 245.08(-0.04) | 246.37(-0.13) | 244.94(-0.26) | 244.28 | -1.4 | | -38 | 15(-0.1) | -50 | [-3] | [-33] | [-8] | -14 | -54 | DT | -0.3 | OpenShort | | (-2) | -18 | -14 | -5 | -20 | -0.3,44 | 29 | | 49 | Feb/16 | 12 | 266.94 | 253.83 | 245.18(-0.06) | 246.7(-0.1) | 245.57(-0.26) | 244.74 | -1.4 | | -38 | 15(-0.5) | -50 | [-4] | [-32] | [0] | -10 | -25 | DT | -0.4 | OpenShort | | (-2) | -18 | 9 | -3 | -20 | -0.2,45 | 29 | | 50 | Feb/16 | 11 | 266.94 | 253.83 | 245.33(-0.08) | 246.95(0.06) | 246.21(-0.34) | 244.44 | -1.4 | | -38 | 15(-0.4) | -50 | [-6] | [-32] | [-7] | -6 | -44 | DT | -0.7 | OpenShort | | (-5) | -23 | 1 | -2 | -20 | -0.4,54 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|