ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $18.6700 One month high (close): $21.2850

ARCE Daily Change: 0.76% Daily StdDev 3.27% ARCE EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $19.32(0.76%)

Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.42%(70%) Avg negative next hour return: -0.34%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	10	19.69	19.31	18.77(0.27)	19(0.42)	19.27(0.73)	19.56	-0.2	-5	49(7.2)	40	[8]	[30]	[26]	104	319	UT	0.9	HoldLong	(9)	22	49	9	20	2.3,96	49
Daily Trend: % Up Forces: Down Forces: 19.31(daily_ema_10 -1.28%) Support Levels: 19(weak_hourly_sma_10 -2.86%) 18.77(weak_hourly_sma_20 -4.04%) Resistance Levels: 19.69(daily_ema_20 0.66%)

2	Feb/28	9	19.69	19.31	18.77(0)	18.92(0.32)	19.13(0.68)	19.21	-0.7	-5	42(0.7)	-20	[0]	[25]	[5]	84	454	UR	0.3	SmallShort?	(4)	21	3	4	20	1.7,91	49
3	Feb/25	15	19.73	19.33	18.72(-0.05)	18.86(0.43)	19(0.64)	19.19	-0.8	-7	41(-3.6)	-40	[-2]	[24]	[7]	86	489	UR	0.7	SmallShort?	(0)	20	8	21	10	1.7,93	45
4	Feb/25	14	19.73	19.33	18.72(0)	18.78(0.27)	18.88(0.43)	19.13	-0.9	-7	45(-0.7)	-35	[0]	[16]	[7]	76	333	UR	0.8	SmallShort	(-1)	13	-20	34	20	1.3,93	45
5	Feb/25	13	19.73	19.33	18.73(0.11)	18.73(0.43)	18.8(0.37)	19.27	-0.7	-7	45(3.5)	5	[3]	[17]	[33]	73	267	RG	1.5	SmallShort	(1)	11	54	29	20	1.8,78	45

6	Feb/25	12	19.73	19.33	18.71(-0.05)	18.65(0.32)	18.73(0.11)	18.89	-1.2	-7	42(-0.5)	-20	[-2]	[7]	[19]	23	189	UR	0.6	SmallShort	(-1)	3	52	5	11	0.6,58	45
7	Feb/25	11	19.73	19.33	18.72(-0.11)	18.59(-0.05)	18.73(0)	18.53	-1.8	-7	42(-0.2)	-50	[-3]	[-3]	[-5]	-25	27	DT	-0.6	OpenShort	(-3)	0	-4	-13	-11	-0.7,43	45
8	Feb/25	10	19.73	19.33	18.74(-0.11)	18.6(-0.05)	18.71(0.11)	18.56	-1.7	-7	42(0.2)	-50	[-3]	[0]	[-9]	-13	60	DT	-0.5	OpenShort	(-3)	3	-27	2	-5	-0.6,52	45
9	Feb/25	9	19.73	19.33	18.76(-0.05)	18.61(0.11)	18.69(0.21)	18.75	-1.4	-7	42(-0.3)	-50	[-2]	[6]	[-6]	7	106	RG	0.2	Wait?	(-1)	6	-30	17	16	-0,57	45
10	Feb/24	15	19.8	19.43	18.77(0.05)	18.59(0.27)	18.65(0.43)	18.96	-1.2	-7	43(1.7)	5	[2]	[16]	[20]	15	167	RG	1.1	SmallShort?	(0)	13	27	24	20	0.7,47	46

11	Feb/24	14	19.8	19.43	18.76(-0.05)	18.54(0.11)	18.57(0.65)	18.77	-1.5	-7	41(-0.8)	5	[-2]	[20]	[18]	-19	253	UR	0.7	SmallShort	(0)	20	32	10	20	0,31	46
12	Feb/24	13	19.8	19.43	18.77(-0.11)	18.52(-0.32)	18.45(-0.27)	18.55	-1.8	-7	42(0.3)	-30	[-3]	[-15]	[13]	-44	-72	DP	0.3	OpenShort	(-3)	-8	23	2	20	-0.8,26	46
13	Feb/24	12	19.8	19.43	18.79(-0.11)	18.58(-0.54)	18.5(-0.27)	18.39	-2	-7	41(2.1)	-50	[-3]	[-19]	[-5]	-58	-162	DT	-0.4	OpenShort	(-4)	-8	-27	11	20	-1.4,27	46
14	Feb/24	11	19.8	19.43	18.79(0)	18.68(-0.32)	18.55(0.16)	18.58	-1.7	-7	39(0.1)	-15	[0]	[-1]	[2]	-49	-75	DP	0.1	OpenShort	(-1)	5	-1	0	20	-0.8,21	46
15	Feb/24	10	19.8	19.43	18.79(0)	18.74(-0.16)	18.52(0.11)	18.59	-1.7	-7	39(-0.1)	10	[0]	[-1]	[19]	-51	-90	RG	0.3	Wait	(-1)	3	57	5	-16	-0.8,19	46

16	Feb/24	9	19.8	19.43	18.81(-0.16)	18.77(-0.42)	18.5(-0.43)	18.2	-2.3	-7	39(5.3)	-50	[-5]	[-22]	[-34]	-91	-260	DT	-1.1	OpenShort?	(-3)	-13	-75	-1	-20	-2.2,14	46
17	Feb/23	15	19.88	19.53	18.81(0)	18.85(-0.11)	18.58(-0.43)	18.72	-1.7	-6	34(-0.9)	-40	[0]	[-16]	[2]	-49	-183	DP	0.6	OpenShort?	(1)	-13	13	8	-20	-0.5,14	35
18	Feb/23	14	19.88	19.53	18.84(-0.16)	18.87(-0.16)	18.66(-0.85)	18.63	-1.8	-6	35(-1.1)	-50	[-5]	[-29]	[1]	-67	-166	DP	-0.1	OpenShort	(-3)	-25	19	-10	-20	-0.9,6	35
19	Feb/23	13	19.88	19.53	18.87(-0.16)	18.9(-0.21)	18.82(-0.69)	18.5	-2	-6	36(2)	-50	[-5]	[-26]	[-17]	-88	-215	DT	-1.3	OpenShort	(-4)	-20	1	-50	-20	-1.5,0	35
20	Feb/23	12	19.88	19.53	18.9(-0.11)	18.94(-0.21)	18.95(-0.52)	18.49	-2	-6	34(3.1)	-50	[-3]	[-20]	[-22]	-73	-242	DT	-2	OpenShort	(-4)	-15	-12	-56	-20	-1.8,22	35

21	Feb/23	11	19.88	19.53	18.92(-0.11)	18.98(-0.21)	19.05(-0.47)	18.57	-1.9	-6	31(1.6)	-50	[-3]	[-19]	[-40]	-37	-188	DT	-2.3	OpenShort	(-3)	-14	-79	-31	-20	-1.7,56	35
22	Feb/23	10	19.88	19.53	18.92(0)	19.02(0.11)	19.14(0.31)	19.13	-1.1	-6	29(1.1)	-45	[0]	[9]	[-6]	62	182	CR	-0.1	HoldShort	(1)	9	-37	18	20	1,87	35
23	Feb/23	9	19.88	19.53	18.94(0.05)	19(0.32)	19.08(0.47)	19.4	-0.7	-6	28(1.7)	5	[1]	[17]	[21]	94	314	RG	1.7	SmallShort?	(3)	14	32	30	20	2.4,84	35
24	Feb/22	15	19.94	19.64	18.93(-0.05)	18.94(0.26)	18.99(0.32)	19.17	-1.2	-4	26(-4.9)	-5	[-1]	[12]	[16]	55	268	UR	1	SmallShort?	(-1)	9	32	20	20	1.3,72	32
25	Feb/22	14	19.94	19.64	18.94(-0.32)	18.89(0.21)	18.93(0.11)	18.94	-1.6	-4	31(-19.4)	-50	[-9]	[3]	[-1]	8	373	RG	0.1	Wait	(-3)	3	-3	8	-11	0,58	32

26	Feb/22	13	19.94	19.64	19(-0.26)	18.85(0.16)	18.93(0)	18.96	-1.6	-4	51(-13.5)	-50	[-8]	[-0]	[2]	5	260	UR	0.2	SmallShort	(-9)	0	3	11	-11	-0.1,57	32
27	Feb/22	12	19.94	19.64	19.05(-0.21)	18.82(0.05)	18.91(-0.11)	18.94	-1.6	-4	64(-2.6)	-35	[-6]	[-5]	[6]	-6	138	DP	0.1	OpenShort	(-8)	-3	3	12	20	-0.3,52	32
28	Feb/22	11	19.94	19.64	19.09(-0.16)	18.81(-0.16)	18.93(0.21)	18.92	-1.6	-4	67(-1.7)	-15	[-5]	[2]	[8]	-17	138	UR	-0	SmallShort	(-6)	6	1	6	20	-0.4,43	32
29	Feb/22	10	19.94	19.64	19.12(-0.26)	18.84(-0.11)	18.89(0.27)	18.91	-1.7	-4	69(-4.8)	-30	[-8]	[4]	[9]	-27	244	UR	0	SmallShort	(-4)	8	13	7	20	-0.5,36	32
30	Feb/22	9	19.94	19.64	19.17(-0.26)	18.86(-0.05)	18.84(0.21)	18.82	-1.8	-4	73(-2.7)	-50	[-8]	[3]	[-8]	-41	156	RG	-0	Wait?	(-8)	6	-23	11	-20	-0.8,29	32

31	Feb/18	15	19.97	19.69	19.22(-0.21)	18.87(0.05)	18.8(0.43)	18.98	-1.7	-5	76(-5)	-25	[-6]	[10]	[6]	-34	223	UR	0.4	SmallShort?	(-7)	12	-6	17	20	-0.5,29	31
32	Feb/18	14	19.97	19.69	19.26(-0.36)	18.86(-0.05)	18.72(0.11)	19.02	-1.6	-5	81(-7.7)	-30	[-10]	[-1]	[20]	-49	298	DP	0.6	OpenShort	(-6)	3	40	13	20	-0.5,14	31
33	Feb/18	13	19.97	19.69	19.33(-0.36)	18.87(-0.26)	18.7(-0.48)	18.74	-2.1	-5	89(-3.1)	-50	[-10]	[-21]	[5]	-74	-49	DP	0.1	OpenShort	(-11)	-14	14	4	0	-1.1,4	31
34	Feb/18	12	19.97	19.69	19.4(-0.46)	18.92(-0.37)	18.79(-0.42)	18.64	-2.2	-5	92(-1.1)	-50	[-13]	[-22]	[0]	-84	-6	DT	-0.3	HoldShort	(-12)	-12	6	-4	-11	-1.4,1	31
35	Feb/18	11	19.97	19.69	19.49(-0.46)	18.99(-0.78)	18.87(-0.32)	18.6	-2.3	-5	93(1.5)	-50	[-13]	[-25]	[-2]	-89	-50	DT	-0.5	OpenShort	(-12)	-9	-6	-9	11	-1.6,1	31

36	Feb/18	10	19.97	19.69	19.58(-0.46)	19.14(-0.73)	18.93(-0.32)	18.64	-2.2	-5	91(1)	-50	[-13]	[-24]	[-14]	-85	-70	DT	-0.5	HoldShort	(-12)	-9	-35	-1	-20	-1.7,8	31
37	Feb/18	9	19.97	19.69	19.67(-0.35)	19.28(-0.41)	18.99(-0.21)	18.89	-1.8	-5	90(2.1)	-50	[-10]	[-16]	[-19]	-72	-79	DT	-0.2	OpenShort?	(-11)	-6	-43	9	-20	-1.4,13	31
38	Feb/17	15	20.01	19.79	19.74(-0.2)	19.36(-0.15)	19.03(-0.05)	19.2	-1.4	-2	88(-4.1)	-10	[-6]	[-5]	[7]	-62	-65	DP	0.3	OpenShort?	(-8)	-1	20	13	-16	-1,13	46
39	Feb/17	14	20.01	19.79	19.78(-0.15)	19.39(-0.46)	19.04(-0.37)	19.06	-1.7	-2	92(4.9)	-5	[-4]	[-17]	[9]	-81	-304	RG	0	Wait	(-7)	-10	27	7	-16	-1.4,4	46
40	Feb/17	13	20.01	19.79	19.81(-0.2)	19.48(-0.51)	19.11(-1.24)	18.87	-2	-2	88(8.7)	-50	[-5]	[-42]	[-15]	-98	-582	DT	-0.5	OpenShort	(-5)	-33	-14	-6	-20	-1.9,0	46

41	Feb/17	12	20.01	19.79	19.85(-0.2)	19.58(-0.46)	19.35(-1.17)	18.97	-1.9	-2	79(8.7)	-50	[-5]	[-39]	[-18]	-100	-533	DT	-0.9	HoldShort	(-5)	-31	-14	-13	-20	-2,0	46
42	Feb/17	11	20.01	19.79	19.89(-0.2)	19.67(-0.61)	19.58(-0.56)	19.07	-1.7	-2	70(8.2)	-50	[-5]	[-25]	[-21]	-103	-350	DT	-1.3	HoldShort	(-4)	-15	-29	-33	-20	-2.1,0	46
43	Feb/17	10	20.01	19.79	19.93(-0.15)	19.79(-0.5)	19.69(-0.25)	19.28	-1.3	-2	62(5.9)	-40	[-4]	[-15]	[-13]	-80	-244	DT	-1.2	OpenShort	(-4)	-7	-10	-22	-20	-1.9,18	46
44	Feb/17	9	20.01	19.79	19.96(-0.05)	19.89(-0.5)	19.74(-0.6)	19.35	-1.2	-2	56(2.6)	-45	[-1]	[-23]	[-38]	-60	-411	DT	-1.2	OpenShort?	(-4)	-16	-96	1	-20	-1.9,38	46
45	Feb/16	15	20.02	19.83	19.97(0.1)	19.99(-0.1)	19.86(0.25)	20.07	0.1	-2	53(-2.3)	20	[3]	[6]	[4]	-3	13	UT	0.7	OpenLong?	(3)	7	-7	19	20	0.3,40	45

46	Feb/16	14	20.02	19.83	19.95(0.15)	20.01(-0.2)	19.81(0.3)	20.12	0.2	-2	56(-0.9)	50	[4]	[6]	[31]	-13	15	UT	1	OpenLong	(4)	8	70	3	20	0.6,22	45
47	Feb/16	13	20.02	19.83	19.92(-0.1)	20.05(-0.4)	19.75(-0.7)	19.61	-0.7	-2	57(1.8)	-30	[-3]	[-25]	[-8]	-63	-235	DT	-0.5	OpenShort	(0)	-19	7	-16	-20	-1,12	45
48	Feb/16	12	20.02	19.83	19.94(-0.2)	20.13(-0.2)	19.89(-0.75)	19.56	-0.8	-2	55(1)	-50	[-5]	[-25]	[-32]	-61	-175	DT	-1.1	OpenShort	(-3)	-20	-47	-20	-20	-1.3,22	45
49	Feb/16	11	20.02	19.83	19.98(-0.1)	20.17(0.15)	20.04(-0.4)	19.91	-0.2	-2	54(-1.7)	-40	[-3]	[-10]	[-7]	-23	-40	DT	-0.4	OpenShort	(-3)	-11	5	-8	-20	-0.2,32	45
50	Feb/16	10	20.02	19.83	20(-0.1)	20.14(0.1)	20.12(-0.45)	19.87	-0.3	-2	56(-1.1)	-40	[-3]	[-12]	[-10]	-15	-71	DT	-0.8	OpenShort	(-4)	-12	5	-5	-20	-0.4,45	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI