|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 28, 2022 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $17.5500 One month high (close): $20.7250
ICLN Daily Change: 6.77% Daily StdDev 2.41% ICLN EMA_5_Trend: 2.84% 10Minute StdDev: $0.9653
Latest Price : $20.73(6.77%) | Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.7) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.1) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: 3.3
| Mon. Feb. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/28 | 10 | 18.54 | 18.65 | 18.72(0.75) | 19.45(1.09) | 19.78(1.44) | 20.68 | 3.2 | | 11 | 129(15.2) | 50 | [31] | [98] | [42] | 108 | 762 | UT | 1 | HoldLong | | (46) | 60 | 77 | 8 | 20 | 2.3,100 | 66 | Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -1.57%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.45(hourly_sma_10 -5.95%) 18.72(hourly_sma_20 -9.48%) 18.65(daily_ema_10 -9.82%) 18.54(daily_ema_20 -10.35%) Resistance Levels:
|
| 2 | Feb/28 | 9 | 18.54 | 18.65 | 18.58(0.7) | 19.24(1) | 19.5(1.19) | 20.4 | 2.8 | | 11 | 113(15.4) | 50 | [29] | [85] | [122] | 110 | 683 | UT | 1.2 | HoldLong? | | (43) | 49 | 308 | 7 | 20 | 2.4,100 | 66 | 3 | Feb/25 | 15 | 18.39 | 18.35 | 18.45(0.38) | 19.05(0.58) | 19.27(0.21) | 19.34 | 2 | | 5 | 98(-36.4) | 50 | [16] | [28] | [5] | 85 | 238 | UT | 0.1 | HoldLong? | | (24) | 9 | 17 | -3 | -5 | 1.4,100 | 58 | 4 | Feb/25 | 14 | 18.39 | 18.35 | 18.38(0.44) | 18.94(0.53) | 19.23(0.26) | 19.28 | 1.9 | | 5 | 134(4.9) | 50 | [20] | [32] | [2] | 85 | 193 | UT | 0.1 | OpenLong | | (21) | 12 | 9 | -5 | -5 | 1.4,100 | 58 | 5 | Feb/25 | 13 | 18.39 | 18.35 | 18.3(0.38) | 18.84(0.64) | 19.18(0.37) | 19.25 | 1.8 | | 5 | 130(5.2) | 50 | [17] | [38] | [-2] | 90 | 290 | CR | 0.1 | OpenShort | | (25) | 17 | -6 | -4 | 10 | 1.6,100 | 58 | | | |
6 | Feb/25 | 12 | 18.39 | 18.35 | 18.23(0.5) | 18.72(0.86) | 19.11(0.68) | 19.27 | 1.9 | | 5 | 124(8.8) | 50 | [22] | [59] | [4] | 95 | 308 | UT | 0.3 | OpenLong | | (25) | 30 | 9 | -5 | 20 | 1.8,100 | 58 | 7 | Feb/25 | 11 | 18.39 | 18.35 | 18.14(0.39) | 18.56(0.92) | 18.98(0.9) | 19.24 | 1.8 | | 5 | 116(12) | 50 | [17] | [68] | [18] | 100 | 478 | UT | 0.5 | HoldLong | | (25) | 40 | 41 | -5 | 20 | 2,100 | 58 | 8 | Feb/25 | 10 | 18.39 | 18.35 | 18.07(0.39) | 18.39(0.77) | 18.81(0.75) | 19.1 | 1.5 | | 5 | 104(10.9) | 50 | [17] | [58] | [12] | 103 | 410 | UT | 0.6 | HoldLong | | (25) | 34 | 12 | -4 | 20 | 2.1,100 | 58 | 9 | Feb/25 | 9 | 18.39 | 18.35 | 18(0.33) | 18.25(0.77) | 18.67(0.92) | 19.06 | 1.4 | | 5 | 93(16.9) | 50 | [15] | [65] | [30] | 110 | 512 | UT | 0.9 | HoldLong? | | (19) | 41 | 57 | 1 | 20 | 2.4,100 | 58 | 10 | Feb/24 | 15 | 18.3 | 18.24 | 17.94(0.28) | 18.11(0.61) | 18.5(0.98) | 18.87 | 1.3 | | 1 | 76(11.3) | 50 | [13] | [61] | [39] | 115 | 491 | UT | 1 | HoldLong? | | (19) | 44 | 72 | 3 | 20 | 2.6,100 | 57 | | | |
11 | Feb/24 | 14 | 18.3 | 18.24 | 17.89(0.11) | 18(0.5) | 18.32(1.05) | 18.63 | 0.7 | | 1 | 64(10.1) | 50 | [5] | [60] | [35] | 115 | 533 | UT | 1.1 | HoldLong | | (12) | 47 | 64 | 13 | 20 | 2.6,100 | 57 | 12 | Feb/24 | 13 | 18.3 | 18.24 | 17.87(0.06) | 17.91(0.34) | 18.13(0.95) | 18.42 | 0.3 | | 1 | 54(4.7) | 45 | [3] | [52] | [23] | 108 | 452 | UT | 1.2 | HoldLong | | (3) | 43 | 28 | 33 | 20 | 2.3,100 | 57 | 13 | Feb/24 | 12 | 18.3 | 18.24 | 17.86(0.06) | 17.85(0.22) | 17.96(0.79) | 18.33 | 0.1 | | 1 | 50(4.6) | 45 | [3] | [42] | [29] | 105 | 370 | UT | 1.7 | HoldLong | | (3) | 35 | 21 | 57 | 20 | 2.2,100 | 57 | 14 | Feb/24 | 11 | 18.3 | 18.24 | 17.85(0.06) | 17.81(0.28) | 17.82(0.68) | 18.26 | -0.1 | | 1 | 45(2.7) | 45 | [3] | [38] | [47] | 76 | 317 | UT | 2.2 | OpenLong | | (3) | 31 | 84 | 52 | 20 | 2.1,73 | 57 | 15 | Feb/24 | 10 | 18.3 | 18.24 | 17.85(0) | 17.76(0.17) | 17.7(0.23) | 17.99 | -0.7 | | 1 | 42(-3.5) | 45 | [0] | [15] | [44] | 10 | 126 | UR | 1.6 | SmallShort | | (-3) | 10 | 105 | 26 | 20 | 0.8,40 | 57 | | | |
16 | Feb/24 | 9 | 18.3 | 18.24 | 17.84(-0.22) | 17.76(0) | 17.66(-0.17) | 17.66 | -1.5 | | 1 | 46(-2.6) | -35 | [-10] | [-9] | [5] | -66 | 42 | DP | 0 | OpenShort? | | (-10) | -8 | 26 | -3 | -20 | -0.9,7 | 57 | 17 | Feb/23 | 15 | 18.24 | 18.23 | 17.88(-0.22) | 17.73(-0.11) | 17.69(-0.28) | 17.58 | -1.6 | | -2 | 48(-5.6) | -50 | [-10] | [-20] | [-9] | -81 | -49 | DT | -0.5 | HoldShort? | | (-10) | -13 | -13 | -12 | -20 | -1.4,4 | 40 | 18 | Feb/23 | 14 | 18.24 | 18.23 | 17.92(-0.22) | 17.75(-0.06) | 17.74(-0.39) | 17.62 | -1.5 | | -2 | 54(-4.2) | -50 | [-11] | [-26] | [-13] | -69 | -58 | DT | -0.5 | OpenShort | | (-12) | -20 | -25 | -7 | -20 | -1.3,14 | 40 | 19 | Feb/23 | 13 | 18.24 | 18.23 | 17.96(-0.22) | 17.76(-0.11) | 17.81(-0.06) | 17.7 | -1.3 | | -2 | 58(-5) | -50 | [-11] | [-11] | [-11] | -58 | 47 | DT | -0.4 | OpenShort | | (-12) | -3 | -35 | -5 | 20 | -1.1,20 | 40 | 20 | Feb/23 | 12 | 18.24 | 18.23 | 18(-0.22) | 17.76(0) | 17.82(0.17) | 17.81 | -1 | | -2 | 63(-6.3) | -40 | [-11] | [4] | [8] | -44 | 129 | UR | -0 | SmallShort | | (-12) | 9 | 25 | -2 | 0 | -0.7,24 | 40 | | | |
21 | Feb/23 | 11 | 18.24 | 18.23 | 18.04(-0.28) | 17.78(-0.28) | 17.79(0.06) | 17.73 | -1.2 | | -2 | 70(-4.5) | -50 | [-14] | [-10] | [-3] | -49 | 97 | DT | -0.2 | OpenShort | | (-16) | 3 | -22 | 7 | 20 | -1.1,29 | 40 | 22 | Feb/23 | 10 | 18.24 | 18.23 | 18.09(-0.22) | 17.83(-0.22) | 17.78(0.11) | 17.8 | -1 | | -2 | 74(-4.4) | -50 | [-11] | [-5] | [-13] | -42 | 64 | DT | 0.1 | OpenShort | | (-12) | 6 | -56 | 15 | 20 | -0.9,31 | 40 | 23 | Feb/23 | 9 | 18.24 | 18.23 | 18.13(-0.22) | 17.87(-0.06) | 17.76(0.23) | 17.98 | -0.6 | | -2 | 78(-4) | 5 | [-11] | [5] | [29] | -38 | 171 | UR | 0.7 | SmallShort? | | (-12) | 12 | 63 | 19 | 20 | -0.5,25 | 40 | 24 | Feb/22 | 15 | 18.26 | 18.31 | 18.17(-0.22) | 17.88(-0.17) | 17.72(-0.06) | 17.78 | -1.2 | | -2 | 82(-5.9) | -30 | [-11] | [-12] | [13] | -70 | -23 | DP | 0.2 | OpenShort? | | (-15) | -3 | 32 | 9 | 11 | -1.1,8 | 40 | 25 | Feb/22 | 14 | 18.26 | 18.31 | 18.21(-0.27) | 17.91(-0.28) | 17.73(-0.28) | 17.68 | -1.5 | | -2 | 88(1.5) | -50 | [-14] | [-27] | [0] | -86 | -108 | DT | -0.1 | OpenShort | | (-15) | -14 | 13 | 5 | -20 | -1.5,2 | 40 | | | |
26 | Feb/22 | 13 | 18.26 | 18.31 | 18.26(-0.27) | 17.96(-0.39) | 17.78(-0.56) | 17.64 | -1.6 | | -2 | 87(5.4) | -50 | [-14] | [-44] | [-10] | -95 | -223 | DT | -0.4 | OpenShort | | (-19) | -28 | -19 | 0 | -20 | -1.8,0 | 40 | 27 | Feb/22 | 12 | 18.26 | 18.31 | 18.31(-0.27) | 18.03(-0.33) | 17.88(-0.56) | 17.7 | -1.4 | | -2 | 81(7.3) | -50 | [-14] | [-42] | [-11] | -98 | -213 | DT | -0.6 | OpenShort | | (-15) | -28 | -25 | 1 | -20 | -1.9,0 | 40 | 28 | Feb/22 | 11 | 18.26 | 18.31 | 18.36(-0.22) | 18.09(-0.39) | 17.98(-0.33) | 17.78 | -1.2 | | -2 | 74(6.8) | -50 | [-11] | [-31] | [-15] | -100 | -195 | DT | -0.7 | HoldShort | | (-9) | -17 | -31 | -7 | -20 | -2,0 | 40 | 29 | Feb/22 | 10 | 18.26 | 18.31 | 18.4(-0.16) | 18.16(-0.33) | 18.04(-0.28) | 17.88 | -1 | | -2 | 67(5.3) | -50 | [-8] | [-27] | [-3] | -95 | -198 | DT | -0.6 | OpenShort | | (-12) | -14 | 3 | -5 | -20 | -1.9,3 | 40 | 30 | Feb/22 | 9 | 18.26 | 18.31 | 18.43(-0.22) | 18.22(-0.44) | 18.09(-0.33) | 17.87 | -1 | | -2 | 62(9.2) | -50 | [-11] | [-33] | [-35] | -100 | -175 | DT | -0.9 | HoldShort? | | (-12) | -17 | -90 | 1 | -20 | -2.3,8 | 40 | | | |
31 | Feb/18 | 15 | 18.3 | 18.38 | 18.47(-0.05) | 18.3(-0.27) | 18.15(-0.11) | 18.16 | -0.4 | | 1 | 53(-1.2) | -5 | [-3] | [-14] | [-3] | -80 | -150 | RG | 0 | Wait? | | (-6) | -6 | -12 | 9 | 0 | -1.5,8 | 43 | 32 | Feb/18 | 14 | 18.3 | 18.38 | 18.48(-0.16) | 18.35(-0.22) | 18.17(-0.22) | 18.2 | -0.3 | | 1 | 54(1.1) | -15 | [-8] | [-19] | [13] | -80 | -56 | DP | 0.2 | OpenShort | | (-6) | -11 | 31 | 13 | 6 | -1.4,5 | 43 | 33 | Feb/18 | 13 | 18.3 | 18.38 | 18.51(-0.16) | 18.39(-0.33) | 18.21(-0.38) | 18.1 | -0.5 | | 1 | 53(5.7) | -50 | [-8] | [-30] | [-5] | -103 | -161 | DT | -0.6 | HoldShort | | (-9) | -19 | -10 | 5 | -20 | -2.1,0 | 43 | 34 | Feb/18 | 12 | 18.3 | 18.38 | 18.54(-0.11) | 18.45(-0.32) | 18.28(-0.44) | 18.13 | -0.5 | | 1 | 47(7.3) | -40 | [-6] | [-32] | [-8] | -108 | -220 | DT | -0.9 | HoldShort | | (-9) | -22 | -10 | -3 | -20 | -2.3,0 | 43 | 35 | Feb/18 | 11 | 18.3 | 18.38 | 18.56(-0.16) | 18.51(-0.32) | 18.36(-0.49) | 18.16 | -0.4 | | 1 | 40(8.9) | -50 | [-8] | [-36] | [-20] | -118 | -186 | DT | -1.4 | HoldShort | | (-6) | -25 | -37 | -13 | -20 | -2.7,0 | 43 | | | |
36 | Feb/18 | 10 | 18.3 | 18.38 | 18.59(-0.05) | 18.57(-0.16) | 18.45(-0.32) | 18.28 | -0.1 | | 1 | 31(4.4) | -35 | [-3] | [-21] | [-22] | -118 | -198 | DT | -1.5 | HoldShort | | (-6) | -16 | -30 | -28 | -20 | -2.7,0 | 43 | 37 | Feb/18 | 9 | 18.3 | 18.38 | 18.6(-0.05) | 18.6(-0.11) | 18.51(-0.38) | 18.38 | 0.2 | | 1 | 27(4.7) | -35 | [-3] | [-23] | [-19] | -98 | -161 | DT | -1.3 | OpenShort? | | (-3) | -19 | -21 | -39 | -20 | -2.2,7 | 43 | 38 | Feb/17 | 15 | 18.31 | 18.4 | 18.6(0) | 18.62(-0.05) | 18.58(-0.27) | 18.45 | 0.4 | | 1 | 22(1) | -25 | [0] | [-15] | [-16] | -78 | -151 | DR | -1.6 | HoldShort? | | (0) | -14 | -21 | -37 | -20 | -2,22 | 59 | 39 | Feb/17 | 14 | 18.31 | 18.4 | 18.61(0.22) | 18.63(-0.05) | 18.63(-0.11) | 18.52 | 0.5 | | 1 | 21(-26.2) | 45 | [11] | [-4] | [-15] | -33 | -274 | DR | -1.3 | OpenShort | | (0) | -6 | -24 | -23 | -20 | -1.1,45 | 59 | 40 | Feb/17 | 13 | 18.31 | 18.4 | 18.57(0.22) | 18.63(0) | 18.65(-0.16) | 18.6 | 0.7 | | 1 | 47(-18) | 45 | [11] | [-5] | [-7] | 19 | -215 | DR | -0.3 | OpenShort | | (12) | -8 | -18 | -8 | 0 | 0.2,64 | 59 | | | |
41 | Feb/17 | 12 | 18.31 | 18.4 | 18.53(0.22) | 18.64(0.11) | 18.65(0) | 18.66 | 0.9 | | 1 | 65(-8.1) | 45 | [11] | [6] | [-5] | 34 | -129 | CR | -0.1 | HoldShort | | (15) | 0 | -6 | -7 | -16 | 0.5,71 | 59 | 42 | Feb/17 | 11 | 18.31 | 18.4 | 18.49(0.16) | 18.64(0) | 18.68(0.16) | 18.68 | 0.9 | | 1 | 73(-4.2) | 50 | [8] | [11] | [2] | 36 | -9 | UT | 0 | OpenLong | | (12) | 8 | 6 | -11 | 20 | 0.6,71 | 59 | 43 | Feb/17 | 10 | 18.31 | 18.4 | 18.46(0.22) | 18.64(0) | 18.65(0.05) | 18.66 | 0.9 | | 1 | 77(-3.3) | 50 | [11] | [6] | [2] | 44 | -79 | UT | 0 | OpenLong | | (12) | 3 | 3 | -6 | 20 | 0.6,79 | 59 | 44 | Feb/17 | 9 | 18.31 | 18.4 | 18.42(0.22) | 18.64(0) | 18.64(0.05) | 18.65 | 0.9 | | 1 | 81(-3.2) | 25 | [11] | [6] | [-10] | 55 | -69 | CR | 0 | HoldShort? | | (9) | 3 | -30 | 0 | 0 | 0.7,87 | 59 | 45 | Feb/16 | 15 | 18.33 | 18.38 | 18.38(0.22) | 18.62(0.11) | 18.63(0.22) | 18.75 | 1 | | 1 | 84(2.4) | 50 | [11] | [17] | [14] | 70 | 51 | UT | 0.4 | OpenLong? | | (15) | 11 | 30 | 3 | 20 | 1.1,92 | 63 | | | |
46 | Feb/16 | 14 | 18.33 | 18.38 | 18.34(0.16) | 18.62(0) | 18.59(0.22) | 18.65 | 0.8 | | 1 | 82(-0.6) | 50 | [8] | [14] | [12] | 61 | 74 | UT | 0.2 | OpenLong | | (9) | 11 | 37 | 0 | 0 | 0.9,88 | 63 | 47 | Feb/16 | 13 | 18.33 | 18.38 | 18.31(0.16) | 18.62(0) | 18.55(-0.22) | 18.53 | 0.5 | | 1 | 82(-0.7) | 5 | [8] | [-9] | [-7] | 55 | -76 | DR | -0.1 | OpenShort | | (9) | -11 | -15 | -1 | -20 | 0.7,87 | 63 | 48 | Feb/16 | 12 | 18.33 | 18.38 | 18.28(0.05) | 18.6(0.11) | 18.59(-0.11) | 18.58 | 0.6 | | 1 | 83(1.7) | -10 | [3] | [-2] | [-2] | 60 | 89 | DR | -0 | OpenShort | | (9) | -6 | -12 | 20 | -20 | 0.9,87 | 63 | 49 | Feb/16 | 11 | 18.33 | 18.38 | 18.27(0.05) | 18.58(0.43) | 18.59(0) | 18.62 | 0.7 | | 1 | 81(2.1) | 15 | [3] | [12] | [4] | 61 | 144 | UT | 0 | OpenLong | | (6) | 0 | 21 | 20 | -20 | 1.1,83 | 63 | 50 | Feb/16 | 10 | 18.33 | 18.38 | 18.26(0.05) | 18.5(0.43) | 18.61(-0.05) | 18.55 | 0.5 | | 1 | 79(0.6) | 15 | [3] | [9] | [6] | 59 | 101 | UT | -0.2 | OpenLong | | (3) | -3 | 28 | 20 | -20 | 0.9,86 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|