|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $40.5950 One month high (close): $45.4700
FIZZ Daily Change: 1.88% Daily StdDev 2.2% FIZZ EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $44.08(1.88%) | Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.3
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 10 | 43.68 | 43.14 | 41.73(0.14) | 42.75(0.42) | 43.11(0.16) | 43.08 | -0.5 | | -4 | 90(3.4) | -5 | [6] | [18] | [-8] | 78 | 224 | CR | -0 | OpenShort | | (9) | 7 | -14 | -3 | -20 | 1.2,98 | 56 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces: 43.68(daily_ema_20 1.39%)
Down Forces:
Support Levels: 42.75(weak_hourly_sma_10 -0.77%) 41.73(weak_hourly_sma_20 -3.13%)
Resistance Levels: 43.14(weak_daily_ema_10 0.14%)
|
| | | 2 | Feb/28 | 9 | 43.68 | 43.14 | 41.67(0.17) | 42.57(0.57) | 43.04(0.28) | 43.21 | -0.4 | | -4 | 87(4.6) | 25 | [8] | [27] | [3] | 83 | 276 | UT | 0.2 | OpenLong? | | (8) | 13 | 12 | -3 | -9 | 1.4,98 | 56 | | 3 | Feb/25 | 15 | 43.65 | 43.23 | 41.6(0.07) | 42.33(0.59) | 42.92(0.21) | 43.1 | -0.4 | | -2 | 82(3.1) | 5 | [3] | [23] | [4] | 86 | 343 | RG | 0.2 | Wait? | | (7) | 10 | 9 | 0 | 7 | 1.5,98 | 54 | | 4 | Feb/25 | 14 | 43.65 | 43.23 | 41.57(0.07) | 42.08(0.72) | 42.83(0.4) | 43.02 | -0.5 | | -2 | 79(3.2) | -0 | [3] | [35] | [-5] | 87 | 379 | CR | 0.2 | OpenShort | | (5) | 18 | -14 | 2 | -5 | 1.5,99 | 54 | | 5 | Feb/25 | 13 | 43.65 | 43.23 | 41.54(0.14) | 41.78(0.77) | 42.66(0.61) | 43.15 | -0.4 | | -2 | 76(5.4) | 45 | [6] | [47] | [24] | 93 | 403 | UT | 0.5 | OpenLong | | (5) | 28 | 49 | 6 | 20 | 1.7,100 | 54 | | | | |
| 6 | Feb/25 | 12 | 43.65 | 43.23 | 41.48(0.07) | 41.46(0.61) | 42.4(0.69) | 42.71 | -0.8 | | -2 | 71(2.1) | 30 | [3] | [46] | [10] | 85 | 398 | UT | 0.4 | OpenLong | | (5) | 32 | 6 | 12 | 20 | 1.4,100 | 54 | | 7 | Feb/25 | 11 | 43.65 | 43.23 | 41.48(0) | 41.21(0.51) | 42.11(0.96) | 42.66 | -0.8 | | -2 | 69(0.6) | 15 | [0] | [55] | [16] | 82 | 520 | UR | 0.6 | SmallShort | | (2) | 44 | 3 | 21 | 20 | 1.4,97 | 54 | | 8 | Feb/25 | 10 | 43.65 | 43.23 | 41.45(0.02) | 41(0.39) | 41.71(0.9) | 42.63 | -0.8 | | -2 | 68(1.2) | 20 | [1] | [50] | [37] | 75 | 477 | UT | 1.1 | OpenLong | | (0) | 41 | 51 | 32 | 20 | 1.4,90 | 54 | | 9 | Feb/25 | 9 | 43.65 | 43.23 | 41.44(0.02) | 40.84(0.25) | 41.34(1.1) | 42.18 | -1.2 | | -2 | 67(0.3) | 20 | [1] | [56] | [33] | 50 | 424 | UT | 1 | OpenLong? | | (0) | 51 | 41 | 33 | 20 | 0.9,77 | 54 | | 10 | Feb/24 | 15 | 43.59 | 43.33 | 41.43(-0.02) | 40.74(0.07) | 40.89(0.94) | 41.82 | -1.4 | | -4 | 66(2.6) | 15 | [-1] | [42] | [42] | 18 | 335 | UR | 1.1 | SmallShort? | | (-2) | 43 | 68 | 29 | 20 | 0.5,55 | 46 | | | | |
| 11 | Feb/24 | 14 | 43.59 | 43.33 | 41.44(-0.12) | 40.71(-0.12) | 40.51(0.52) | 41.23 | -1.8 | | -4 | 64(-1.2) | 15 | [-6] | [17] | [29] | -21 | 190 | UR | 0.9 | SmallShort | | (-5) | 24 | 47 | 26 | 20 | -0.3,37 | 46 | | 12 | Feb/24 | 13 | 43.59 | 43.33 | 41.49(-0.14) | 40.76(-0.29) | 40.3(0.07) | 40.83 | -2.1 | | -4 | 65(0.5) | -20 | [-7] | [-8] | [18] | -50 | -8 | DP | 0.6 | OpenShort | | (-8) | 3 | 28 | 20 | 20 | -0.8,20 | 46 | | 13 | Feb/24 | 12 | 43.59 | 43.33 | 41.55(-0.17) | 40.88(-0.41) | 40.27(-0.12) | 40.59 | -2.3 | | -4 | 65(0.9) | 5 | [-8] | [-19] | [31] | -69 | -96 | RG | 0.4 | Wait | | (-9) | -6 | 76 | 15 | 20 | -1.1,9 | 46 | | 14 | Feb/24 | 11 | 43.59 | 43.33 | 41.62(-0.31) | 41.05(-0.58) | 40.32(-0.64) | 39.96 | -2.8 | | -4 | 64(6.3) | -50 | [-14] | [-49] | [-5] | -100 | -256 | DT | -0.4 | HoldShort | | (-14) | -30 | -2 | 3 | -20 | -2,0 | 46 | | 15 | Feb/24 | 10 | 43.59 | 43.33 | 41.75(-0.33) | 41.29(-0.48) | 40.58(-0.76) | 39.98 | -2.8 | | -4 | 57(6.6) | -50 | [-15] | [-52] | [-18] | -110 | -284 | DT | -0.8 | HoldShort | | (-15) | -35 | -24 | 1 | -20 | -2.4,0 | 46 | | | | |
| 16 | Feb/24 | 9 | 43.59 | 43.33 | 41.89(-0.33) | 41.49(-0.5) | 40.89(-0.8) | 40.18 | -2.6 | | -4 | 51(7.9) | -50 | [-15] | [-55] | [-30] | -115 | -285 | DT | -1.1 | HoldShort? | | (-15) | -37 | -59 | -4 | -20 | -2.6,0 | 46 | | 17 | Feb/23 | 15 | 43.6 | 43.64 | 42.03(-0.28) | 41.7(-0.48) | 41.22(-0.63) | 40.68 | -2.2 | | -5 | 43(3.5) | -50 | [-13] | [-47] | [-14] | -110 | -201 | DT | -1 | HoldShort? | | (-14) | -29 | -22 | -6 | -20 | -2.4,0 | 36 | | 18 | Feb/23 | 14 | 43.6 | 43.64 | 42.15(-0.28) | 41.9(-0.33) | 41.48(-0.74) | 40.87 | -2.1 | | -5 | 39(2.1) | -50 | [-13] | [-50] | [-25] | -113 | -206 | DT | -1.2 | HoldShort | | (-13) | -35 | -43 | -13 | -20 | -2.5,0 | 36 | | 19 | Feb/23 | 13 | 43.6 | 43.64 | 42.27(-0.28) | 42.04(-0.21) | 41.79(-0.52) | 41.24 | -1.8 | | -5 | 37(-1.2) | -50 | [-13] | [-37] | [-21] | -103 | -92 | DT | -1.1 | CloseShort | | (-12) | -25 | -33 | -15 | -20 | -2.1,0 | 36 | | 20 | Feb/23 | 12 | 43.6 | 43.64 | 42.39(-0.24) | 42.13(-0.09) | 42.01(-0.21) | 41.53 | -1.6 | | -5 | 38(-1.5) | -50 | [-11] | [-19] | [-18] | -92 | -14 | DT | -1 | HoldShort | | (-12) | -10 | -26 | -17 | -20 | -1.7,1 | 36 | | | | |
| 21 | Feb/23 | 11 | 43.6 | 43.64 | 42.49(-0.16) | 42.17(-0.12) | 42.1(-0.21) | 41.76 | -1.4 | | -5 | 40(0.1) | -50 | [-8] | [-19] | [-15] | -73 | -63 | DT | -0.7 | OpenShort | | (-12) | -10 | -29 | -8 | -20 | -1.4,12 | 36 | | 22 | Feb/23 | 10 | 43.6 | 43.64 | 42.56(-0.16) | 42.17(0) | 42.19(-0.31) | 42.01 | -1.2 | | -5 | 40(-0.8) | -50 | [-8] | [-21] | [-15] | -57 | -48 | DT | -0.3 | OpenShort | | (-7) | -15 | -41 | 2 | -20 | -1.1,21 | 36 | | 23 | Feb/23 | 9 | 43.6 | 43.64 | 42.63(-0.09) | 42.22(0.05) | 42.32(0.07) | 42.37 | -0.9 | | -5 | 41(-0.5) | -35 | [-4] | [-1] | [3] | -40 | 47 | DP | 0.1 | OpenShort? | | (-6) | 3 | 2 | 5 | 17 | -0.5,23 | 36 | | 24 | Feb/22 | 15 | 43.75 | 44.08 | 42.67(-0.07) | 42.2(-0.02) | 42.29(0.12) | 42.35 | -1.3 | | 1 | 41(-7.1) | 25 | [-3] | [3] | [14] | -49 | 28 | UR | 0.1 | SmallShort? | | (-4) | 6 | 39 | -5 | 20 | -0.6,16 | 40 | | 25 | Feb/22 | 14 | 43.75 | 44.08 | 42.7(-0.19) | 42.21(-0.19) | 42.24(-0.05) | 42.01 | -1.6 | | 1 | 48(0.4) | -40 | [-9] | [-10] | [-6] | -64 | 18 | DT | -0.4 | OpenShort | | (-7) | -2 | -22 | 3 | 7 | -1.3,19 | 40 | | | | |
| 26 | Feb/22 | 13 | 43.75 | 44.08 | 42.78(-0.12) | 42.29(-0.17) | 42.26(0.05) | 42.2 | -1.4 | | 1 | 48(0.1) | -30 | [-6] | [-4] | [-14] | -54 | -6 | DT | -0.1 | OpenShort | | (-7) | 2 | -53 | 9 | 20 | -1.1,24 | 40 | | 27 | Feb/22 | 12 | 43.75 | 44.08 | 42.83(-0.07) | 42.36(-0.07) | 42.24(0.31) | 42.67 | -1 | | 1 | 48(-1) | 35 | [-3] | [11] | [26] | -35 | 108 | UR | 0.8 | SmallShort | | (-4) | 15 | 51 | 20 | 20 | -0.3,23 | 40 | | 28 | Feb/22 | 11 | 43.75 | 44.08 | 42.86(-0.19) | 42.39(-0.28) | 42.11(-0.02) | 42.22 | -1.4 | | 1 | 49(0) | -20 | [-9] | [-11] | [7] | -72 | 36 | DP | 0.2 | OpenShort | | (-7) | -1 | 10 | 6 | 20 | -1.2,8 | 40 | | 29 | Feb/22 | 10 | 43.75 | 44.08 | 42.94(-0.19) | 42.51(-0.33) | 42.12(-0.17) | 42.13 | -1.4 | | 1 | 49(0.1) | -30 | [-9] | [-19] | [7] | -82 | -42 | DP | 0 | OpenShort | | (-9) | -8 | 15 | 7 | 5 | -1.5,6 | 40 | | 30 | Feb/22 | 9 | 43.75 | 44.08 | 43.02(-0.21) | 42.65(-0.35) | 42.19(-0.31) | 42 | -1.6 | | 1 | 49(1.1) | -50 | [-10] | [-27] | [-10] | -95 | -106 | DT | -0.3 | OpenShort? | | (-10) | -15 | -22 | 3 | -20 | -1.9,3 | 40 | | | | |
| 31 | Feb/18 | 15 | 43.82 | 44.16 | 43.11(-0.23) | 42.8(-0.26) | 42.32(-0.33) | 42.19 | -1.5 | | 1 | 48(-3.5) | -45 | [-11] | [-26] | [2] | -90 | -62 | DP | -0.2 | OpenShort? | | (-10) | -16 | 16 | 1 | -20 | -1.7,3 | 40 | | 32 | Feb/18 | 14 | 43.82 | 44.16 | 43.21(-0.35) | 42.91(-0.3) | 42.46(-0.52) | 42.05 | -1.7 | | 1 | 51(-2.3) | -50 | [-17] | [-37] | [-12] | -103 | -48 | DT | -0.8 | CloseShort | | (-13) | -25 | -15 | -7 | -20 | -2.1,0 | 40 | | 33 | Feb/18 | 13 | 43.82 | 44.16 | 43.36(-0.32) | 43.04(-0.21) | 42.68(-0.54) | 42.18 | -1.5 | | 1 | 53(-3.7) | -50 | [-16] | [-36] | [-21] | -103 | -82 | DT | -0.9 | CloseShort | | (-15) | -26 | -34 | -10 | -20 | -2.1,0 | 40 | | 34 | Feb/18 | 12 | 43.82 | 44.16 | 43.5(-0.3) | 43.13(-0.14) | 42.91(-0.51) | 42.48 | -1.3 | | 1 | 57(-5.2) | -50 | [-15] | [-32] | [-18] | -93 | -54 | DT | -0.7 | HoldShort | | (-14) | -25 | -29 | -10 | -20 | -1.7,0 | 40 | | 35 | Feb/18 | 11 | 43.82 | 44.16 | 43.63(-0.3) | 43.19(-0.16) | 43.13(-0.35) | 42.74 | -1 | | 1 | 62(-5.4) | -50 | [-15] | [-25] | [-10] | -82 | 15 | DT | -0.6 | HoldShort | | (-14) | -17 | -17 | -12 | -20 | -1.3,1 | 40 | | | | |
| 36 | Feb/18 | 10 | 43.82 | 44.16 | 43.76(-0.27) | 43.26(-0.09) | 43.28(-0.16) | 42.89 | -0.9 | | 1 | 68(-4.3) | -50 | [-13] | [-14] | [-11] | -73 | 32 | DT | -0.5 | OpenShort | | (-13) | -8 | -20 | -10 | -20 | -1.2,7 | 40 | | 37 | Feb/18 | 9 | 43.82 | 44.16 | 43.88(-0.25) | 43.3(-0.07) | 43.35(-0.14) | 43.07 | -0.7 | | 1 | 72(-4.2) | -50 | [-12] | [-12] | [-14] | -62 | 37 | DT | -0.4 | OpenShort? | | (-13) | -7 | -31 | -4 | -20 | -1.1,16 | 40 | | 38 | Feb/17 | 15 | 43.86 | 44.21 | 43.99(-0.34) | 43.33(-0.07) | 43.41(0.12) | 43.35 | -0.5 | | 2 | 76(-13.8) | -30 | [-16] | [-0] | [-4] | -45 | 224 | DT | -0.1 | OpenShort? | | (-12) | 6 | -21 | 8 | 18 | -0.8,25 | 52 | | 39 | Feb/17 | 14 | 43.86 | 44.21 | 44.14(-0.2) | 43.36(-0.07) | 43.36(0.25) | 43.54 | -0.3 | | 2 | 90(-3.4) | -0 | [-10] | [8] | [5] | -44 | 123 | UR | 0.2 | SmallShort | | (-15) | 12 | 1 | 9 | 20 | -0.6,21 | 52 | | 40 | Feb/17 | 13 | 43.86 | 44.21 | 44.23(-0.23) | 43.39(-0.07) | 43.25(0.02) | 43.53 | -0.3 | | 2 | 93(-1.3) | 0 | [-11] | [-4] | [14] | -51 | 76 | RG | 0.3 | Wait | | (-11) | 1 | 26 | 11 | 20 | -0.7,17 | 52 | | | | |
| 41 | Feb/17 | 12 | 43.86 | 44.21 | 44.33(-0.23) | 43.42(-0.23) | 43.24(-0.05) | 43.29 | -0.5 | | 2 | 95(0.8) | -25 | [-11] | [-11] | [1] | -68 | -13 | DP | 0.1 | OpenShort | | (-12) | -2 | -6 | 8 | 16 | -1.1,10 | 52 | | 42 | Feb/17 | 11 | 43.86 | 44.21 | 44.43(-0.22) | 43.52(-0.32) | 43.26(0.05) | 43.34 | -0.5 | | 2 | 94(1) | -5 | [-11] | [-8] | [14] | -72 | -18 | RG | 0.1 | Wait | | (-12) | 2 | 28 | 5 | 20 | -1.1,6 | 52 | | 43 | Feb/17 | 10 | 43.86 | 44.21 | 44.53(-0.22) | 43.66(-0.46) | 43.24(-0.3) | 43.09 | -0.7 | | 2 | 93(5.8) | -40 | [-11] | [-28] | [2] | -85 | -176 | DP | -0.2 | OpenShort | | (-13) | -14 | 7 | 4 | -7 | -1.5,3 | 52 | | 44 | Feb/17 | 9 | 43.86 | 44.21 | 44.63(-0.22) | 43.86(-0.5) | 43.37(-0.37) | 43.03 | -0.8 | | 2 | 87(7.1) | -50 | [-11] | [-33] | [-18] | -93 | -232 | DT | -0.4 | OpenShort? | | (-11) | -18 | -48 | 4 | -20 | -1.8,2 | 52 | | 45 | Feb/16 | 15 | 43.85 | 44.26 | 44.73(-0.2) | 44.08(-0.38) | 43.53(-0.18) | 43.47 | -0.4 | | 2 | 80(3.5) | -25 | [-10] | [-21] | [5] | -86 | -123 | DP | -0.1 | OpenShort? | | (-9) | -9 | 14 | 6 | -14 | -1.5,2 | 59 | | | | |
| 46 | Feb/16 | 14 | 43.85 | 44.26 | 44.82(-0.22) | 44.25(-0.45) | 43.61(-0.43) | 43.34 | -0.5 | | 2 | 76(7.8) | -50 | [-11] | [-35] | [-3] | -98 | -217 | DT | -0.3 | OpenShort | | (-12) | -21 | 1 | 3 | -20 | -1.9,0 | 59 | | 47 | Feb/16 | 13 | 43.85 | 44.26 | 44.92(-0.18) | 44.45(-0.47) | 43.8(-0.66) | 43.33 | -0.5 | | 2 | 69(9.1) | -50 | [-9] | [-46] | [-17] | -105 | -335 | DT | -0.7 | HoldShort | | (-11) | -32 | -35 | 4 | -20 | -2.2,0 | 59 | | 48 | Feb/16 | 12 | 43.85 | 44.26 | 45(-0.13) | 44.66(-0.58) | 44.09(-0.61) | 43.65 | -0.2 | | 2 | 60(7.9) | -45 | [-6] | [-46] | [-15] | -105 | -323 | DT | -0.7 | HoldShort | | (-8) | -29 | -19 | -35 | -20 | -2.2,0 | 59 | | 49 | Feb/16 | 11 | 43.85 | 44.26 | 45.06(-0.13) | 44.92(-0.35) | 44.36(-0.6) | 43.82 | -0 | | 2 | 52(7.5) | -45 | [-6] | [-39] | [-16] | -108 | -301 | DT | -1 | HoldShort | | (-6) | -29 | -9 | -36 | -20 | -2.3,0 | 59 | | 50 | Feb/16 | 10 | 43.85 | 44.26 | 45.12(-0.13) | 45.08(-0.33) | 44.63(-0.62) | 43.9 | 0 | | 2 | 44(9.6) | -45 | [-6] | [-40] | [-30] | -118 | -295 | DT | -1.6 | HoldShort | | (-6) | -30 | -40 | -39 | -20 | -2.7,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|