ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $42.6700 One month high (close): $51.1300

ARKG Daily Change: 2.11% Daily StdDev 3.56% ARKG EMA_5_Trend: 1.35% 10Minute StdDev: $1.8467

Latest Price : $48.38(2.11%)

Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($1.4) Thu. Feb 24, 2022($0.9) Wed. Feb 23, 2022($0.8) Tue. Feb 22, 2022($0.6) Fri. Feb 18, 2022($0.9)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.21%(56%) Avg negative next hour return: -0.91%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	10	47.89	46.66	45.13(0.53)	46.76(0.65)	47.24(0.45)	48.05	0.1	-4	87(3.7)	50	[15]	[26]	[13]	90	268	UT	0.5	OpenLong	(15)	13	25	2	20	1.6,100	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.89(daily_ema_20 -0.33%) 46.76(hourly_sma_10 -2.68%) 46.66(daily_ema_10 -2.89%) 45.13(hourly_sma_20 -6.08%) Resistance Levels:

2	Feb/28	9	47.89	46.66	44.89(0.43)	46.46(0.78)	47.03(0.36)	47.67	-0.1	-4	83(5.3)	50	[12]	[24]	[14]	89	309	UT	0.4	OpenLong?	(16)	10	38	0	15	1.6,99	49
3	Feb/25	15	47.78	46.65	44.7(0.27)	46.1(0.68)	46.86(0.45)	47.09	-0.3	-4	78(6.4)	30	[8]	[23]	[8]	86	384	UT	0.1	OpenLong?	(12)	13	24	-4	8	1.5,98	48
4	Feb/25	14	47.78	46.65	44.58(0.22)	45.79(0.66)	46.65(0.41)	46.72	-0.5	-4	71(3.9)	10	[6]	[22]	[-1]	83	373	CR	0	OpenShort	(7)	12	0	-7	4	1.4,98	48
5	Feb/25	13	47.78	46.65	44.48(0.23)	45.49(0.78)	46.46(0.35)	46.72	-0.5	-4	67(3.9)	10	[7]	[22]	[-2]	89	370	CR	0.2	OpenShort	(7)	10	-10	-3	19	1.6,99	48

6	Feb/25	12	47.78	46.65	44.38(0.29)	45.14(1.19)	46.3(0.89)	46.88	-0.4	-4	63(6.6)	45	[8]	[43]	[2]	98	498	UT	0.4	OpenLong	(9)	25	-1	1	20	1.9,100	48
7	Feb/25	11	47.78	46.65	44.25(0.32)	44.61(0.93)	45.89(1.28)	46.9	-0.4	-4	57(8.2)	50	[9]	[51]	[33]	105	600	UT	0.8	HoldLong	(9)	36	57	4	20	2.2,100	48
8	Feb/25	10	47.78	46.65	44.11(0.18)	44.2(0.64)	45.31(0.89)	46.05	-0.8	-4	49(4.1)	30	[5]	[35]	[20]	98	479	UT	0.7	OpenLong	(7)	25	19	12	20	1.9,100	48
9	Feb/25	9	47.78	46.65	44.03(0.05)	43.92(0.5)	44.91(0.85)	45.77	-0.9	-4	44(1.2)	15	[1]	[31]	[17]	95	549	UT	0.9	OpenLong?	(5)	24	-4	23	20	1.8,100	48
10	Feb/24	15	47.64	46.85	44.01(0.09)	43.7(0.48)	44.53(1.32)	45.83	-0.8	-5	43(5.8)	15	[3]	[42]	[44]	93	630	UT	1.4	OpenLong?	(2)	37	63	29	20	2,93	48

11	Feb/24	14	47.64	46.85	43.97(-0.09)	43.49(0.42)	43.95(1.48)	44.91	-1.2	-5	37(-2.8)	5	[-3]	[45]	[34]	62	628	UR	1.1	SmallShort	(-1)	42	53	29	20	1.1,84	48
12	Feb/24	13	47.64	46.85	44.01(-0.2)	43.31(0.02)	43.31(0.51)	44.15	-1.5	-5	40(-3.6)	-15	[-6]	[11]	[18]	27	328	UR	0.9	SmallShort	(-6)	14	10	30	20	0.2,72	48
13	Feb/24	12	47.64	46.85	44.1(-0.14)	43.3(-0.12)	43.09(0.42)	44.01	-1.6	-5	44(-1.6)	5	[-4]	[7]	[25]	6	203	UR	0.9	SmallShort	(-7)	12	18	39	20	-0.1,58	48
14	Feb/24	11	47.64	46.85	44.16(-0.2)	43.35(-0.28)	42.91(0.09)	43.76	-1.7	-5	45(-1.1)	5	[-6]	[-5]	[30]	-26	111	RG	0.8	SmallShort	(-6)	3	52	23	20	-0.4,34	48
15	Feb/24	10	47.64	46.85	44.25(-0.23)	43.47(-0.28)	42.87(-0.21)	43.04	-2	-5	47(-1.1)	-5	[-7]	[-14]	[33]	-64	-108	RG	0.2	Wait	(-8)	-6	95	6	5	-1.1,14	48

16	Feb/24	9	47.64	46.85	44.35(-0.49)	43.59(-0.66)	42.96(-0.83)	41.75	-2.6	-5	48(7.7)	-50	[-14]	[-38]	[-42]	-110	-331	DT	-1.1	HoldShort?	(-13)	-23	-78	-11	-20	-2.4,0	48
17	Feb/23	15	47.64	47.33	44.57(-0.42)	43.88(-0.32)	43.32(-0.44)	42.84	-2.1	-6	40(-0.2)	-50	[-12]	[-23]	[-18]	-94	-108	DT	-0.5	HoldShort?	(-11)	-12	-27	-5	-20	-1.9,4	34
18	Feb/23	14	47.64	47.33	44.76(-0.36)	44.02(-0.27)	43.51(-0.66)	43.22	-1.9	-6	40(-0.3)	-50	[-11]	[-29]	[-12]	-82	-152	DT	-0.3	HoldShort	(-12)	-19	-20	4	-20	-1.7,11	34
19	Feb/23	13	47.64	47.33	44.92(-0.38)	44.14(-0.43)	43.8(-0.61)	43.5	-1.8	-6	40(-1.1)	-50	[-11]	[-30]	[-8]	-77	-103	DT	-0.3	HoldShort	(-10)	-18	-20	0	-18	-1.5,11	34
20	Feb/23	12	47.64	47.33	45.09(-0.35)	44.33(-0.27)	44.07(-0.29)	43.79	-1.7	-6	42(-2.9)	-50	[-10]	[-18]	[11]	-78	-24	DP	-0.3	OpenShort	(-11)	-9	40	-9	-16	-1.4,7	34

21	Feb/23	11	47.64	47.33	45.25(-0.48)	44.45(-0.6)	44.2(-0.58)	43.23	-1.9	-6	44(1.2)	-50	[-14]	[-33]	[-20]	-93	-133	DT	-1	OpenShort	(-14)	-17	-37	-11	-20	-2,7	34
22	Feb/23	10	47.64	47.33	45.47(-0.42)	44.72(-0.45)	44.46(-0.18)	43.76	-1.7	-6	43(-1.4)	-50	[-12]	[-18]	[-28]	-77	-20	DT	-0.7	HoldShort	(-13)	-5	-68	-1	-20	-1.7,16	34
23	Feb/23	9	47.64	47.33	45.66(-0.33)	44.92(-0.11)	44.54(0.13)	44.74	-1.3	-6	45(-3.4)	-50	[-10]	[-4]	[-0]	-50	147	DT	0.2	OpenShort?	(-11)	4	-6	11	0	-0.9,23	34
24	Feb/22	15	47.87	47.96	45.81(-0.37)	44.97(-0.09)	44.48(-0.2)	44.83	-1.5	-4	48(-11.8)	-50	[-11]	[-13]	[9]	-59	95	DP	0.3	OpenShort?	(-10)	-6	20	9	14	-0.9,14	34
25	Feb/22	14	47.87	47.96	45.98(-0.52)	45.01(-0.22)	44.57(-0.31)	44.54	-1.7	-4	60(-7.5)	-50	[-15]	[-19]	[2]	-74	114	DP	-0	OpenShort	(-13)	-9	15	4	-20	-1.2,6	34

26	Feb/22	13	47.87	47.96	46.22(-0.52)	45.11(-0.33)	44.71(-0.58)	44.33	-1.8	-4	67(-3.2)	-50	[-15]	[-29]	[-2]	-84	-50	DT	-0.3	HoldShort	(-17)	-17	8	-4	-20	-1.4,1	34
27	Feb/22	12	47.87	47.96	46.46(-0.45)	45.26(-0.53)	44.97(-0.75)	44.22	-1.8	-4	71(2.5)	-50	[-13]	[-36]	[-10]	-87	-227	DT	-0.5	OpenShort	(-17)	-22	-19	-3	-20	-1.6,3	34
28	Feb/22	11	47.87	47.96	46.67(-0.43)	45.5(-0.44)	45.31(-0.35)	44.49	-1.7	-4	68(1.4)	-50	[-13]	[-23]	[-26]	-87	-143	DT	-0.6	OpenShort	(-13)	-10	-59	-6	-20	-1.6,3	34
29	Feb/22	10	47.87	47.96	46.87(-0.36)	45.7(-0.28)	45.47(0.09)	45.35	-1.3	-4	67(-1.8)	-45	[-11]	[-7]	[7]	-71	49	DP	-0.1	OpenShort	(-11)	3	17	2	18	-1.1,7	34
30	Feb/22	9	47.87	47.96	47.04(-0.42)	45.83(-0.5)	45.43(-0.18)	45.1	-1.4	-4	68(1.3)	-50	[-12]	[-19]	[-14]	-77	-50	DT	-0.2	OpenShort?	(-13)	-5	-40	5	-11	-1.4,8	34

31	Feb/18	15	48.08	48.48	47.24(-0.3)	46.06(-0.35)	45.51(-0.07)	45.7	-1.3	-0	67(-6.4)	-35	[-9]	[-11]	[-0]	-69	-58	DT	0.1	OpenShort?	(-11)	-2	-9	10	11	-1.1,9	40
32	Feb/18	14	48.08	48.48	47.38(-0.4)	46.22(-0.37)	45.54(-0.33)	45.83	-1.2	-0	74(-1.9)	-20	[-12]	[-20]	[15]	-76	-26	DP	0.2	OpenShort	(-10)	-10	35	8	20	-1.2,4	40
33	Feb/18	13	48.08	48.48	47.57(-0.44)	46.39(-0.56)	45.69(-0.54)	45.31	-1.5	-0	75(3.4)	-50	[-13]	[-29]	[-4]	-93	-188	DT	-0.3	OpenShort	(-14)	-16	-3	3	-20	-1.7,0	40
34	Feb/18	12	48.08	48.48	47.78(-0.38)	46.65(-0.62)	45.94(-0.61)	45.35	-1.5	-0	72(4.7)	-50	[-11]	[-32]	[-6]	-98	-293	DT	-0.5	OpenShort	(-14)	-18	-1	-2	-20	-1.9,0	40
35	Feb/18	11	48.08	48.48	47.96(-0.39)	46.94(-0.87)	46.22(-0.86)	45.36	-1.5	-0	67(8.5)	-50	[-12]	[-43]	[-16]	-101	-372	DT	-0.7	HoldShort	(-13)	-25	-35	1	-20	-2.1,2	40

36	Feb/18	10	48.08	48.48	48.15(-0.29)	47.35(-0.65)	46.62(-0.6)	45.88	-1.2	-0	59(6.4)	-50	[-9]	[-31]	[-23]	-101	-334	DT	-0.7	HoldShort	(-10)	-18	-48	1	-20	-2.1,2	40
37	Feb/18	9	48.08	48.48	48.29(-0.23)	47.66(-0.36)	46.9(-0.42)	46.6	-0.8	-0	52(4.4)	-35	[-7]	[-21]	[-3]	-93	-230	DT	-0.3	OpenShort?	(-8)	-12	9	2	-20	-1.8,2	40
38	Feb/17	15	48.17	48.82	48.4(-0.25)	47.83(-0.46)	47.1(-0.57)	46.47	-1	2	48(4.3)	-50	[-7]	[-26]	[-17]	-105	-296	DT	-0.7	HoldShort?	(-8)	-17	-24	-2	-20	-2.2,0	55
39	Feb/17	14	48.17	48.82	48.52(-0.1)	48.05(-0.41)	47.37(-0.59)	46.84	-0.8	2	44(4.9)	-25	[-3]	[-25]	[-15]	-105	-399	DT	-0.7	HoldShort	(-7)	-17	-25	-3	-20	-2.2,0	55
40	Feb/17	13	48.17	48.82	48.57(-0.06)	48.25(-0.37)	47.65(-0.89)	47.22	-0.6	2	39(2.5)	-20	[-2]	[-33]	[-11]	-100	-435	DT	-0.6	HoldShort	(-3)	-26	-10	-11	-20	-2,0	55

41	Feb/17	12	48.17	48.82	48.6(-0.08)	48.43(-0.25)	48.08(-0.7)	47.37	-0.5	2	36(3.6)	-30	[-2]	[-26]	[-19]	-100	-341	DT	-1.1	HoldShort	(-1)	-21	-16	-26	-20	-2,0	55
42	Feb/17	11	48.17	48.82	48.64(-0.12)	48.55(-0.41)	48.42(-0.31)	47.62	-0.3	2	33(3)	-25	[-4]	[-17]	[-15]	-95	-171	DT	-1.4	OpenShort	(-2)	-9	-11	-47	-20	-1.8,0	55
43	Feb/17	10	48.17	48.82	48.7(-0.12)	48.75(-0.33)	48.57(-0.37)	47.79	-0.2	2	30(2.6)	-35	[-4]	[-17]	[-21]	-66	-164	DT	-1.5	OpenShort	(-3)	-11	-31	-28	-20	-1.8,29	55
44	Feb/17	9	48.17	48.82	48.7(0)	48.91(-0.16)	48.75(-0.23)	48.28	0.1	2	27(0.2)	-30	[0]	[-10]	[-27]	-22	-155	DR	-1	OpenShort?	(-3)	-7	-67	1	-20	-1,53	55
45	Feb/16	15	48.24	48.96	48.76(0.04)	48.99(0.1)	48.86(0.16)	49.35	0.7	4	27(0.7)	35	[1]	[7]	[11]	45	120	UT	1.1	OpenLong?	(3)	5	19	13	20	1.3,62	65

46	Feb/16	14	48.24	48.96	48.74(0.06)	48.94(0.02)	48.78(0.21)	49.05	0.5	4	26(0.2)	50	[2]	[7]	[16]	18	53	UT	0.6	OpenLong	(1)	6	47	-1	4	0.7,50	65
47	Feb/16	13	48.24	48.96	48.71(-0.04)	48.93(-0.08)	48.68(-0.53)	48.31	0	4	26(0.6)	-15	[-1]	[-17]	[-15]	-24	-171	DT	-0.8	OpenShort	(-1)	-16	-20	-18	-20	-0.9,49	65
48	Feb/16	12	48.24	48.96	48.73(-0.06)	48.97(-0.06)	48.94(-0.29)	48.63	0.2	4	25(-0.6)	-15	[-2]	[-10]	[-10]	6	-33	DT	-0.7	OpenShort	(-1)	-9	-19	2	-20	-0.2,61	65
49	Feb/16	11	48.24	48.96	48.76(-0.08)	49(0.25)	49.08(-0.04)	48.94	0.4	4	26(-3.2)	0	[-2]	[2]	[-3]	20	108	RG	-0.3	Wait	(-1)	-1	-1	7	-20	0.4,60	65
50	Feb/16	10	48.24	48.96	48.8(-0.14)	48.88(0.23)	49.1(-0.04)	48.95	0.4	4	29(-5.7)	5	[-4]	[1]	[6]	29	156	UR	-0.3	SmallShort	(-3)	-1	25	10	-20	0.3,71	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI