OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $2.3300 One month high (close): $3.5300

OTRK Daily Change: 1.9% Daily StdDev 5.89% OTRK EMA_5_Trend: 1.6% 10Minute StdDev: $0

Latest Price : $2.68(1.9%)

Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	9	2.79	2.59	2.44(0.41)	2.53(0.8)	2.55(1.59)	2.66	-0.4	-10	36(4.7)	10	[7]	[35]	[28]	97	883	RG	1	SmallShort?	(15)	27	55	18	20	2.1,94	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.53(weak_hourly_sma_10 -4.89%) 2.44(weak_hourly_sma_20 -8.27%) Resistance Levels: 2.79(daily_ema_20 4.89%)

2	Feb/25	15	2.8	2.59	2.43(0.41)	2.51(0.8)	2.51(0.8)	2.58	-0.8	-11	32(1.9)	25	[7]	[21]	[19]	75	418	UT	0.8	OpenLong?	(7)	14	43	10	20	1.6,85	41
3	Feb/25	14	2.8	2.59	2.43(0)	2.49(0.81)	2.49(-0.4)	2.52	-1	-11	30(0.5)	-40	[0]	[-1]	[16]	58	315	DP	0.3	OpenShort	(0)	-7	29	0	20	1.2,78	41
4	Feb/25	13	2.8	2.59	2.43(0)	2.47(0.41)	2.5(-0.79)	2.48	-1.1	-11	29(0.2)	-50	[0]	[-11]	[-16]	44	59	DR	-0.2	OpenShort	(0)	-13	-7	-4	-20	0.7,76	41
5	Feb/25	12	2.8	2.59	2.43(0)	2.46(1.23)	2.52(0.4)	2.49	-1.1	-11	29(0.6)	-50	[0]	[16]	[-15]	45	385	CR	-0.4	HoldShort	(0)	7	-7	-18	-20	0.8,75	41

6	Feb/25	11	2.8	2.59	2.43(0)	2.43(0.83)	2.51(0.4)	2.5	-1	-11	28(0.6)	-35	[0]	[13]	[12]	58	425	UR	-0.1	SmallShort	(7)	7	22	-11	20	1,83	41
7	Feb/25	10	2.8	2.59	2.42(0.41)	2.41(0.42)	2.5(0.4)	2.47	-1.1	-11	28(-0.3)	-40	[7]	[11]	[-22]	56	-87	CR	-0.4	HoldShort	(0)	7	-76	0	20	0.6,91	41
8	Feb/25	9	2.8	2.59	2.42(0)	2.4(0.84)	2.49(2.05)	2.58	-0.8	-11	28(2.9)	-25	[0]	[41]	[37]	100	1197	UR	1.1	SmallShort?	(0)	35	21	21	20	2.1,97	41
9	Feb/24	15	2.81	2.61	2.41(0.42)	2.38(0.85)	2.44(1.67)	2.55	-0.9	-12	25(2.4)	25	[7]	[35]	[51]	92	580	UT	1.5	OpenLong?	(8)	28	65	32	20	1.9,94	45
10	Feb/24	14	2.81	2.61	2.4(-0.41)	2.38(0)	2.4(2.13)	2.46	-1.2	-12	23(-1.4)	-45	[-7]	[32]	[27]	56	1140	UR	0.9	SmallShort	(0)	36	0	33	20	0.9,83	45

11	Feb/24	13	2.81	2.61	2.4(0)	2.36(0.43)	2.35(1.29)	2.46	-1.2	-12	24(-2.2)	0	[0]	[23]	[45]	37	518	UR	1.6	SmallShort	(-7)	22	52	33	20	0.7,69	45
12	Feb/24	12	2.81	2.61	2.41(-0.41)	2.35(-0.42)	2.35(0)	2.39	-1.4	-12	26(-0.6)	-35	[-7]	[-8]	[38]	-4	306	DP	0.9	OpenShort	(0)	0	38	38	20	-0.3,54	45
13	Feb/24	11	2.81	2.61	2.42(-0.41)	2.36(-0.42)	2.35(0)	2.34	-1.6	-12	27(-0.2)	-50	[-7]	[-8]	[-1]	-43	57	DT	0.3	OpenShort	(-7)	0	0	17	-20	-1,32	45
14	Feb/24	10	2.81	2.61	2.42(0)	2.37(-0.42)	2.32(-0.43)	2.34	-1.6	-12	27(-0.6)	5	[0]	[-13]	[29]	-62	-471	RG	0.3	Wait	(-7)	-7	105	10	-20	-1.1,16	45
15	Feb/24	9	2.81	2.61	2.43(-0.82)	2.38(-1.24)	2.33(-1.69)	2.21	-2.1	-12	28(7.9)	-50	[-14]	[-45]	[-62]	-118	-529	DT	-1.5	HoldShort?	(-15)	-29	-106	-8	-20	-2.7,0	45

16	Feb/23	15	2.83	2.65	2.45(-0.41)	2.41(-0.41)	2.37(-0.42)	2.35	-1.7	-14	20(-0.9)	-50	[-7]	[-16]	[-7]	-93	-124	DT	-0.3	HoldShort?	(0)	-7	-8	-4	-20	-1.7,0	27
17	Feb/23	14	2.83	2.65	2.46(-0.81)	2.42(-0.41)	2.38(-0.83)	2.36	-1.6	-14	21(-3.4)	-50	[-14]	[-25]	[-4]	-93	178	DT	-0.3	HoldShort	(-15)	-15	0	-5	-20	-1.7,0	27
18	Feb/23	13	2.83	2.65	2.48(-0.4)	2.43(-0.41)	2.4(-1.23)	2.36	-1.6	-14	24(-4.3)	-50	[-7]	[-30]	[-12]	-93	-390	DT	-0.6	HoldShort	(-7)	-22	-23	-8	-20	-1.7,0	27
19	Feb/23	12	2.83	2.65	2.49(-0.8)	2.44(-0.41)	2.43(-0.41)	2.39	-1.5	-14	28(-4.2)	-50	[-14]	[-18]	[-5]	-80	283	DT	-0.5	HoldShort	(-14)	-7	0	-7	-20	-1.2,0	27
20	Feb/23	11	2.83	2.65	2.51(-0.79)	2.45(-0.41)	2.44(-0.41)	2.39	-1.5	-14	33(-3.2)	-50	[-14]	[-17]	[-10]	-79	192	DT	-0.5	HoldShort	(-14)	-7	-15	-8	-20	-1.3,4	27

21	Feb/23	10	2.83	2.65	2.53(-0.78)	2.46(-0.4)	2.44(0)	2.41	-1.4	-14	36(-3.3)	-50	[-14]	[-10]	[-16]	-69	292	DT	-0.4	OpenShort	(-14)	0	-29	1	-20	-1.2,11	27
22	Feb/23	9	2.83	2.65	2.55(-0.39)	2.47(-0.4)	2.44(0)	2.45	-1.3	-14	39(-0.2)	-50	[-7]	[-8]	[-6]	-59	-9	DT	0	OpenShort?	(-7)	0	-22	8	0	-0.9,14	27
23	Feb/22	15	2.88	2.7	2.56(-0.39)	2.47(0)	2.44(0)	2.48	-1.5	-14	39(-3.9)	-50	[-7]	[-5]	[9]	-55	71	DP	0.3	OpenShort?	(-7)	0	22	8	0	-0.7,13	24
24	Feb/22	14	2.88	2.7	2.57(-0.39)	2.47(0)	2.44(0)	2.45	-1.6	-14	43(0.5)	-50	[-7]	[-5]	[2]	-72	-89	DP	0	OpenShort	(-14)	0	15	4	-20	-1,3	24
25	Feb/22	13	2.88	2.7	2.58(-0.39)	2.48(-0.4)	2.45(-0.81)	2.43	-1.7	-14	43(1.2)	-50	[-7]	[-22]	[-7]	-82	-395	DT	-0.2	OpenShort	(-7)	-14	-7	-4	-20	-1.3,1	24

26	Feb/22	12	2.88	2.7	2.59(-0.38)	2.49(-0.4)	2.47(-0.8)	2.44	-1.6	-14	42(1.9)	-50	[-7]	[-22]	[-3]	-78	-407	DT	-0.3	OpenShort	(-7)	-14	0	1	-20	-1.3,5	24
27	Feb/22	11	2.88	2.7	2.6(-0.76)	2.5(-1.19)	2.49(-0.4)	2.44	-1.6	-14	40(2)	-50	[-13]	[-24]	[-22]	-84	30	DT	-0.5	OpenShort	(-7)	-7	-43	-5	-20	-1.5,4	24
28	Feb/22	10	2.88	2.7	2.6(0)	2.53(-0.78)	2.49(0)	2.5	-1.4	-14	38(0.3)	-10	[0]	[-10]	[22]	-71	-460	DP	0	OpenShort	(-7)	0	36	-3	20	-1.2,9	24
29	Feb/22	9	2.88	2.7	2.62(-0.76)	2.55(-1.16)	2.5(-0.4)	2.45	-1.6	-14	37(3.3)	-50	[-13]	[-23]	[-6]	-80	-1	DT	-0.5	OpenShort?	(-14)	-7	-50	3	20	-1.7,13	24
30	Feb/18	15	2.93	2.75	2.64(-0.38)	2.58(-0.77)	2.5(0)	2.52	-1.4	-14	34(3)	-50	[-7]	[-11]	[-18]	-68	-81	DT	0.1	OpenShort?	(-7)	0	-28	8	-20	-1.3,15	28

31	Feb/18	14	2.93	2.75	2.65(-0.38)	2.6(-0.76)	2.5(0)	2.56	-1.3	-14	31(-1.5)	-25	[-7]	[-11]	[33]	-61	30	DP	0.6	OpenShort	(0)	0	50	16	20	-1,14	28
32	Feb/18	13	2.93	2.75	2.66(-0.75)	2.62(-0.76)	2.51(-1.57)	2.49	-1.5	-14	33(0.4)	-50	[-13]	[-40]	[-30]	-90	-287	DT	-0.2	HoldShort	(-13)	-27	-14	8	-20	-1.8,5	28
33	Feb/18	12	2.93	2.75	2.68(-0.37)	2.64(-0.75)	2.55(-1.54)	2.51	-1.4	-14	32(1)	-50	[-6]	[-38]	[1]	-91	-647	DP	-0.4	OpenShort	(-13)	-27	22	-0	-20	-1.8,4	28
34	Feb/18	11	2.93	2.75	2.69(-0.74)	2.66(-0.75)	2.59(-1.89)	2.48	-1.6	-14	31(4.3)	-50	[-13]	[-46]	[-51]	-108	-517	DT	-1.2	HoldShort	(-13)	-33	-21	-19	-20	-2.3,0	28
35	Feb/18	10	2.93	2.75	2.71(-0.73)	2.68(-0.74)	2.64(-1.86)	2.51	-1.4	-14	27(3.9)	-50	[-13]	[-45]	[-45]	-113	-482	DT	-1.7	HoldShort	(-7)	-32	-55	-32	-20	-2.6,2	28

36	Feb/18	9	2.93	2.75	2.73(-0.36)	2.68(0)	2.69(-1.47)	2.59	-1.2	-14	23(1.9)	-50	[-6]	[-30]	[-41]	-90	-516	DT	-1.5	OpenShort?	(-13)	-26	-54	-31	-20	-2.1,13	28
37	Feb/17	15	2.97	2.79	2.74(-0.36)	2.68(0)	2.69(0)	2.67	-1	-13	21(1.4)	-50	[-6]	[-4]	[-14]	-50	93	DT	-1	OpenShort?	(0)	0	-33	-16	0	-1.1,28	47
38	Feb/17	14	2.97	2.79	2.75(0.36)	2.68(0)	2.73(0.37)	2.72	-0.8	-13	20(-0.9)	-20	[6]	[6]	[-5]	-18	-373	CR	-0.2	HoldShort	(-6)	6	-13	-4	0	-0.5,45	47
39	Feb/17	13	2.97	2.79	2.75(0)	2.68(0)	2.72(0.37)	2.74	-0.7	-13	21(-1.2)	-50	[0]	[4]	[-1]	2	90	CR	0.3	HoldShort	(6)	6	-13	19	0	0,52	47
40	Feb/17	12	2.97	2.79	2.74(0.37)	2.68(0)	2.71(0.37)	2.76	-0.7	-13	22(-0.7)	20	[6]	[6]	[19]	-3	-199	UT	0.7	OpenLong	(0)	6	-6	17	20	0.3,40	47

41	Feb/17	11	2.97	2.79	2.74(0)	2.68(0)	2.7(1.12)	2.77	-0.6	-13	22(0.1)	0	[0]	[18]	[39]	-7	424	UR	1	SmallShort	(7)	20	60	18	20	0.6,28	47
42	Feb/17	10	2.97	2.79	2.74(0)	2.7(-0.74)	2.67(-0.37)	2.68	-0.9	-13	22(0.5)	-40	[0]	[-15]	[13]	-56	-269	DP	0.1	OpenShort	(0)	-6	0	3	20	-0.7,12	47
43	Feb/17	9	2.97	2.79	2.73(-0.36)	2.72(-0.37)	2.67(0)	2.68	-0.9	-13	22(0.2)	-50	[-6]	[-7]	[-3]	-54	173	DT	0	OpenShort?	(-6)	0	0	2	-20	-0.7,14	47
44	Feb/16	15	3.03	2.81	2.73(0)	2.73(-0.36)	2.67(0)	2.68	-0.9	-16	22(3.8)	-50	[0]	[-6]	[-5]	-61	-220	DR	0	OpenShort?	(0)	0	7	-4	-20	-0.9,12	49
45	Feb/16	14	3.03	2.81	2.73(0)	2.74(-0.72)	2.68(-0.37)	2.67	-1	-16	18(0.4)	-50	[0]	[-16]	[-3]	-66	-349	DR	-0.2	OpenShort	(0)	-6	7	-10	-20	-1.1,12	49

46	Feb/16	13	3.03	2.81	2.74(-0.36)	2.76(-0.36)	2.69(-1.47)	2.66	-1	-16	17(1)	-50	[-6]	[-33]	[-15]	-61	-296	DT	-0.5	OpenShort	(-6)	-26	-20	-14	-20	-1.2,19	49
47	Feb/16	12	3.03	2.81	2.74(0)	2.77(-0.72)	2.73(-1.09)	2.69	-0.9	-16	16(0.2)	-50	[0]	[-28]	[-24]	-48	-489	DR	-0.7	OpenShort	(0)	-19	-7	-19	-20	-1,27	49
48	Feb/16	11	3.03	2.81	2.75(-0.36)	2.79(0.36)	2.76(-0.72)	2.7	-0.9	-16	16(-0.6)	-50	[-6]	[-14]	[-22]	-36	-1	DT	-1	OpenShort	(-6)	-13	-7	-12	-20	-0.8,34	49
49	Feb/16	10	3.03	2.81	2.76(-0.36)	2.79(0)	2.78(-0.71)	2.71	-0.9	-16	17(-0.9)	-50	[-6]	[-17]	[-17]	-18	-1	DT	-1.1	OpenShort	(0)	-12	-13	-6	-20	-0.8,52	49
50	Feb/16	9	3.03	2.81	2.77(-0.36)	2.78(0.36)	2.8(-0.71)	2.73	-0.8	-16	18(-1.4)	-50	[-6]	[-14]	[-31]	9	39	DT	-1.1	OpenShort?	(-6)	-12	-51	3	-20	-0.6,74	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI