Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 28, 2022



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1410.0200      One month high (close): $1608.7400

CMG Daily Change: 1.76%   Daily StdDev 2.56%   CMG EMA_5_Trend: 0%   10Minute StdDev: $29.8012

Latest Price :  $1523.35(1.76%)

Wed. Mar 2, 2022($8)   Tue. Mar 1, 2022($9.9)   Mon. Feb 28, 2022($12.9)   Fri. Feb 25, 2022($26.2)   Thu. Feb 24, 2022($19.4)   Wed. Feb 23, 2022($26.7)   Tue. Feb 22, 2022($23)   Fri. Feb 18, 2022($11.9)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.54%(40%)   Avg negative next hour return: -0.44%(60%)
     Mon. Feb. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/289   1511.69  1513.59  1458.08(0.08 1481.84(0.27 1488.87(-0.031481.82-0.6    254(0.7)-10[3][5][-18]6791CR-0.3HoldShort?    (7)-1-36-6-200.9,9460

Daily Trend: %
Up Forces: 1481.84(hourly_sma_10 0%)   1511.69(daily_ema_20 2.02%)  
Down Forces:
Support Levels: 1458.08(weak_hourly_sma_20 -1.6%)  
Resistance Levels: 1513.59(weak_daily_ema_10 2.14%)  
 
2Feb/2515   1506.48  1516.85  1456.89(0.01 1477.78(0.39 1489.39(0.271492.8-0.3    453(5)10[0][17][1]84295RG0.1Wait?    (7)1160-111.4,9954
3Feb/2514   1506.48  1516.85  1456.74(0.01 1472.04(0.39 1485.45(0.161490.84-0.3    448(0.3)5[0][13][-0]82254RG0.2Wait    (1)6-5481.3,9954
4Feb/2513   1506.48  1516.85  1456.64(0.08 1466.27(0.47 1483.06(0.141492.29-0.3    448(1.9)30[3][14][4]85205UT0.4OpenLong    (1)629201.4,10054
5Feb/2512   1506.48  1516.85  1455.53(0.06 1459.46(0.6 1481(0.431491.47-0.3    446(2)50[2][28][17]84287UT0.4OpenLong    (4)17399201.5,9654
 
6Feb/2511   1506.48  1516.85  1454.65(-0.03 1450.71(0.36 1474.63(0.61479.57-0.5    444(-1)50[-1][29][15]70315UR0.2SmallShort    (1)242512201.1,9254
7Feb/2510   1506.48  1516.85  1455.07(-0.1 1445.55(0.2 1465.89(0.41471.96-0.6    445(-2.8)5[-4][18][0]57279RG0.3Wait    (-3)16-2620200.7,8954
8Feb/259   1506.48  1516.85  1456.5(-0.1 1442.7(0.3 1459.99(0.731479.93-0.5    448(-4.2)40[-4][33][15]58386UR0.8SmallShort?    (-2)29-131200.9,8554
9Feb/2415   1499.79  1524.64  1457.89(-0.11 1438.38(0.17 1449.48(0.831480.36-0.3    552(5)40[-4][33][38]34403UR1.1SmallShort?    (-6)336127200.8,6457
10Feb/2414   1499.79  1524.64  1459.49(-0.24 1435.9(0.12 1437.5(0.771462.2-0.6    547(-6.1)30[-9][28][41]-3363UR0.8SmallShort    (-9)308819200.1,4557
 
11Feb/2413   1499.79  1524.64  1462.96(-0.36 1434.16(-0.13 1426.48(0.081436.39-1    553(-5.1)-5[-14][-5][8]-36122RG0.3Wait    (-17)371420-0.8,3457
12Feb/2412   1499.79  1524.64  1468.27(-0.3 1436.03(-0.37 1425.27(0.011434.28-1    558(-1.8)-10[-12][-12][9]-4611DP0.2OpenShort    (-19)001720-0.9,2757
13Feb/2411   1499.79  1524.64  1472.67(-0.3 1441.3(-0.39 1425.13(-0.141434.19-1    560(-0.6)10[-12][-18][19]-59-48RG0.2Wait    (-16)-5401120-1,1657
14Feb/2410   1499.79  1524.64  1477.17(-0.3 1446.94(-0.25 1427.15(-0.351422.53-1.2    561(0)0[-12][-23][15]-79-201RG-0.1Wait    (-18)-14554-20-1.4,657
15Feb/249   1499.79  1524.64  1481.56(-0.44 1450.54(-0.55 1432.17(-0.671406.58-1.5    561(6.6)-50[-17][-43][-35]-98-294DT-0.7OpenShort?    (-20)-26-75-3-20-1.9,057
 
16Feb/2315   1494.29  1536.76  1488.04(-0.32 1458.59(-0.42 1441.84(-0.361428.52-0.9    854(8.4)-35[-13][-26][-13]-93-216DT-0.4OpenShort?    (-17)-14-23-3-20-1.7,048
17Feb/2314   1494.29  1536.76  1492.75(-0.23 1464.71(-0.39 1447.02(-0.731435.2-0.8    846(3.8)-35[-9][-40][-14]-90-351DT-0.4OpenShort    (-15)-29-282-20-1.8,548
18Feb/2313   1494.29  1536.76  1496.23(-0.24 1470.38(-0.49 1457.62(-0.641443.56-0.7    842(3.5)-35[-10][-39][-18]-90-285DT-0.5OpenShort    (-11)-26-480-20-1.8,548
19Feb/2312   1494.29  1536.76  1499.79(-0.19 1477.58(-0.36 1467.06(-0.11457.67-0.5    838(1.6)30[-8][-14][13]-83-145RG-0.3Wait    (-10)-446-7-13-1.5,548
20Feb/2311   1494.29  1536.76  1502.58(-0.28 1482.87(-0.61 1468.49(-0.491444.25-0.7    837(5.4)-35[-11][-35][-16]-96-262DT-0.9OpenShort    (-13)-20-30-9-20-2.2,948
 
21Feb/2310   1494.29  1536.76  1506.78(-0.26 1491.95(-0.59 1475.69(-0.51453.28-0.6    831(4.4)-35[-10][-35][-43]-91-250DT-1OpenShort    (-12)-20-1165-20-2.4,1948
22Feb/239   1494.29  1536.76  1510.72(-0.17 1500.88(-0.21 1475.69(0) 1488.61-0.1    827(-1.2)10[-7][-7][1]-61-11RG0.3Wait?    (-7)0-414-6-1.2,1948
23Feb/2215   1492.28  1542.03  1513.31(-0.2 1504.05(-0.19 1483.14(-0.271489.83-0    1028(-1.1)45[-8][-16][23]-70-52RG0.3Wait?    (-9)-11716-19-1.2,1049
24Feb/2214   1492.28  1542.03  1516.41(-0.38 1506.92(-0.39 1487.13(-0.711468.6-0.3    1029(0)-25[-15][-40][-19]-105-153DT-0.8CloseShort    (-15)-29-26-7-20-2.2,049
25Feb/2213   1492.28  1542.03  1522.18(-0.28 1512.81(-0.31 1497.73(-0.71476.36-0.2    1029(0.9)-25[-11][-37][-24]-103-212DT-1CloseShort    (-17)-28-40-18-20-2.1,049
 
26Feb/2212   1492.28  1542.03  1526.42(-0.23 1517.51(-0.22 1508.22(-0.691488.59-0    1028(1.2)-35[-9][-34][-14]-87-201DT-0.9OpenShort    (-13)-28-12-16-20-1.8,849
27Feb/2211   1492.28  1542.03  1529.89(-0.22 1520.86(-0.1 1518.77(-0.451492.310    1027(1.6)-30[-9][-22][-37]-84-160DT-1.3OpenShort    (-11)-18-72-23-20-1.9,1449
28Feb/2210   1492.28  1542.03  1533.22(-0.14 1522.39(0.05 1525.56(-0.031514.590.3    1026(-1.4)25[-6][-1][-5]-48-12RG-0.6Wait    (-7)-10-11-20-1,2749
29Feb/229   1492.28  1542.03  1535.44(-0.16 1521.68(-0.04 1526.06(-0.121514.390.3    1027(0.2)-10[-7][-7][-20]-39-32DT-0.6OpenShort?    (-8)-5-532-20-1,3649
30Feb/1815   1489.53  1540.97  1537.87(-0.05 1522.28(0.05 1527.9(0.081531.150.5    1327(1)35[-2][5][-6]-1617RG0.2Wait?    (-5)3-301120-0.3,4256
 
31Feb/1814   1489.53  1540.97  1538.71(-0.09 1521.57(0.08 1526.7(0.271540.650.7    1326(-1.4)50[-4][13][26]-15143UR0.7SmallShort    (-2)115313200.1,3356
32Feb/1813   1489.53  1540.97  1540.04(-0.16 1520.4(-0.14 1522.63(0.221523.990.4    1327(-0.9)40[-7][6][5]-4680UR0.1SmallShort    (-7)92420-0.8,2456
33Feb/1812   1489.53  1540.97  1542.56(-0.15 1522.59(-0.21 1519.23(0.131523.340.4    1328(-0.5)45[-6][1][9]-4831UR0.2SmallShort    (-8)510820-0.9,2556
34Feb/1811   1489.53  1540.97  1544.89(-0.16 1525.87(-0.37 1517.23(0.031520.350.4    1329(0.2)25[-7][-6][1]-54-21RG0.1Wait    (-8)1-171620-1.1,2456
35Feb/1810   1489.53  1540.97  1547.44(-0.16 1531.58(-0.19 1516.75(0.141525.610.5    1328(-1.7)45[-7][2][9]-5821UR0.4SmallShort    (-7)6131520-1,1756
 
36Feb/189   1489.53  1540.97  1549.85(-0.2 1534.46(-0.29 1514.7(-0.231521.470.4    1330(1.2)35[-8][-16][18]-72-60RG0.3Wait?    (-10)-95212-14-1.2,856
37Feb/1715   1482.63  1537.74  1553(-0.26 1538.91(-0.34 1518.18(-0.521505.30.3    1329(2.6)-25[-11][-29][-16]-103-202DT-0.6HoldShort?    (-12)-21-272-20-2.1,063
38Feb/1714   1482.63  1537.74  1557.04(-0.14 1544.13(-0.32 1526.12(-0.541513.730.4    1326(3)5[-6][-28][-9]-103-276RG-0.6Wait    (-12)-22-112-20-2.1,063
39Feb/1713   1482.63  1537.74  1559.28(-0.14 1549.13(-0.28 1534.37(-0.791517.230.4    1323(3.8)-5[-6][-38][-17]-108-319RG-0.9SmallLong    (-7)-32-23-13-20-2.3,063
40Feb/1712   1482.63  1537.74  1561.53(-0.15 1553.52(-0.15 1546.56(-0.491524.440.5    1320(3)-20[-6][-23][-18]-110-217DT-1.5HoldShort    (-6)-20-18-26-20-2.4,063
 
41Feb/1711   1482.63  1537.74  1563.92(-0.18 1555.88(-0.25 1554.25(-0.361530.170.6    1317(2.5)-25[-7][-20][-27]-108-146DT-1.9HoldShort    (-7)-15-45-42-20-2.6,763
42Feb/1710   1482.63  1537.74  1566.67(-0.11 1559.81(-0.2 1559.94(-0.191544.160.8    1314(1.4)0[-5][-11][-18]-70-87RG-1.4SmallLong    (-6)-8-39-12-20-2.1,3363
43Feb/179   1482.63  1537.74  1566.67(0)  1562.91(-0.06 1562.88(-0.061556.590.9    1313(-0.1)15[0][-2][-21]-33-92DR-0.6OpenShort?    (-3)-2-635-8-1.2,4763
44Feb/1615   1478.28  1532.69  1568.41(0.02 1563.91(0.05 1563.89(0.241576.731.3    1413(0.1)50[1][14][21]1785UT1.3OpenLong?    (3)104221200.8,4774
45Feb/1614   1478.28  1532.69  1568.41(-0)  1563.16(-0.13 1560.21(0.181563.421.1    1413(0)50[0][8][8]-349UR0.3SmallShort    (-2)819-020-0.5,2974
 
46Feb/1613   1478.28  1532.69  1568.41(0)  1565.16(-0.13 1557.37(-0.151557.341    1413(0)45[0][-6][0]-47-103RG-0Wait    (-1)-622-10-1.1,3174
47Feb/1612   1478.28  1532.69  1568.16(-0.02 1567.13(-0.18 1559.77(-0.211556.631    1413(0.3)25[-1][-10][-8]-47-99RG-0.3Wait    (0)-9-279-8-1.2,3374
48Feb/1611   1478.28  1532.69  1568.4(-0.04 1570(0.05 1563.03(-0.041565.341.1    1412(-0.5)45[-2][2][2]-337UR0.2SmallShort    (1)-218-11-20-0.3,2574
49Feb/1610   1478.28  1532.69  1569.01(-0.08 1569.25(-0.02 1563.58(-0.161559.691    1413(-0.3)40[-3][-5][6]-52-27RG-0.4Wait    (-3)-735-17-20-0.9,2174
50Feb/169   1478.28  1532.69  1570.29(-0.13 1569.49(-0.16 1566.03(-0.441548.560.9    1413(0.7)-15[-5][-20][-29]-73-124DT-1.7OpenShort?    (-6)-18-61-24-20-2.1,3074
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA