CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $2.7500 One month high (close): $3.5950

CGEN Daily Change: 1.82% Daily StdDev 3.78% CGEN EMA_5_Trend: 1.39% 10Minute StdDev: $0

Latest Price : $3.08(1.82%)

Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.41%(46%) Avg negative next hour return: -1.03%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	9	3.1	2.97	2.86(0.35)	2.99(0.67)	3.01(-0.66)	2.97	-0.6	-9	66(0.3)	-50	[9]	[-7]	[-37]	53	-254	DR	-0.3	OpenShort?	(8)	-18	-36	-8	-20	0.8,83	46
Daily Trend: % Up Forces: 2.99(hourly_sma_10 0.67%) Down Forces: Support Levels: 2.86(weak_hourly_sma_20 -3.7%) Resistance Levels: 3.1(daily_ema_20 4.38%)

2	Feb/25	15	3.11	2.97	2.85(0.35)	2.97(1.02)	3.01(0)	3.02	-0.4	-10	66(2.8)	-30	[9]	[15]	[-9]	68	169	CR	-0.1	HoldShort?	(8)	0	0	-8	-20	1.2,88	46
3	Feb/25	14	3.11	2.97	2.84(0.35)	2.94(1.03)	3.03(0.33)	3.02	-0.4	-10	63(3.1)	5	[9]	[24]	[8]	73	301	RG	-0.1	Wait	(8)	9	7	-12	20	1.4,88	46
4	Feb/25	13	3.11	2.97	2.83(0.35)	2.91(1.39)	3.02(0.67)	3.01	-0.5	-10	60(3.3)	-15	[9]	[38]	[-12]	77	413	CR	-0.1	OpenShort	(8)	18	-14	-14	-20	1.4,92	46
5	Feb/25	12	3.11	2.97	2.82(0.36)	2.87(1.41)	3(1.35)	3.03	-0.4	-10	57(5)	25	[10]	[56]	[1]	92	712	UT	0.3	OpenLong	(8)	36	-28	-4	20	1.8,97	46

6	Feb/25	11	3.11	2.97	2.81(0.72)	2.83(1.07)	2.96(2.07)	3.07	-0.2	-10	52(9.7)	25	[19]	[73]	[36]	110	685	UT	1	HoldLong	(16)	55	29	8	20	2.4,100	46
7	Feb/25	10	3.11	2.97	2.81(0)	2.8(1.08)	2.9(2.11)	3.03	-0.4	-10	42(6.9)	-25	[0]	[69]	[46]	118	1508	UR	1.5	SmallShort	(8)	56	59	24	20	2.7,100	46
8	Feb/25	9	3.11	2.97	2.79(0.36)	2.77(0.73)	2.84(1.79)	2.95	-0.8	-10	35(2.5)	25	[10]	[59]	[53]	105	681	UT	1.5	HoldLong?	(0)	47	22	39	20	2.2,100	46
9	Feb/24	15	3.13	2.98	2.79(0)	2.75(0.36)	2.79(1.82)	2.92	-1	-15	33(4.1)	-25	[0]	[51]	[46]	86	1056	UR	1.9	SmallShort?	(0)	48	53	42	20	2,86	45
10	Feb/24	14	3.13	2.98	2.79(0)	2.74(0.37)	2.74(1.48)	2.85	-1.3	-15	29(-2.1)	-15	[0]	[42]	[49]	47	704	UR	1.7	SmallShort	(0)	39	70	39	20	1.1,69	45

11	Feb/24	13	3.13	2.98	2.78(-0.36)	2.74(0)	2.74(0)	2.76	-1.7	-15	31(-2.7)	-50	[-10]	[-5]	[12]	-13	370	DP	0.9	OpenShort	(0)	0	24	27	0	-0.3,45	45
12	Feb/24	12	3.13	2.98	2.79(-0.36)	2.73(-0.36)	2.74(0)	2.73	-1.8	-15	33(-0.4)	-50	[-10]	[-9]	[9]	-41	220	DP	0.4	OpenShort	(-8)	0	24	23	-20	-0.8,29	45
13	Feb/24	11	3.13	2.98	2.8(-0.36)	2.74(-0.36)	2.7(-0.74)	2.7	-2	-15	34(1.6)	-50	[-10]	[-29]	[24]	-69	-147	DP	0	OpenShort	(-8)	-20	24	4	20	-1.3,14	45
14	Feb/24	10	3.13	2.98	2.8(0)	2.75(-0.72)	2.72(-0.73)	2.67	-2.1	-15	32(2.4)	-50	[0]	[-31]	[-15]	-95	-727	DR	-0.7	HoldShort	(-8)	-19	25	-8	-20	-2,5	45
15	Feb/24	9	3.13	2.98	2.81(-0.71)	2.77(-0.72)	2.74(-0.72)	2.64	-2.2	-15	30(6.7)	-50	[-19]	[-36]	[-37]	-111	48	DT	-1.5	HoldShort?	(-8)	-19	-86	-13	-20	-2.6,4	45

16	Feb/23	15	3.16	3.01	2.81(0)	2.77(0)	2.74(0)	2.75	-1.9	-17	23(0.3)	-50	[0]	[-3]	[-6]	-81	-280	DR	-0.2	HoldShort?	(-8)	0	-8	-1	-20	-1.6,9	32
17	Feb/23	14	3.16	3.01	2.83(-0.35)	2.79(-0.36)	2.76(-0.72)	2.76	-1.8	-17	23(0.3)	-50	[-10]	[-30]	[-4]	-70	-37	DT	0	OpenShort	(-8)	-20	-8	7	-20	-1.4,15	32
18	Feb/23	13	3.16	3.01	2.84(-0.35)	2.8(-0.36)	2.78(-0.36)	2.77	-1.8	-17	23(-0.8)	-50	[-10]	[-20]	[-5]	-73	79	DT	-0.2	OpenShort	(0)	-10	-8	5	-20	-1.4,12	32
19	Feb/23	12	3.16	3.01	2.85(-0.35)	2.81(-0.35)	2.79(-0.36)	2.78	-1.7	-17	23(-1.6)	-50	[-10]	[-20]	[4]	-78	79	DP	-0.2	OpenShort	(-8)	-10	24	-8	-20	-1.4,7	32
20	Feb/23	11	3.16	3.01	2.86(-0.35)	2.82(-0.7)	2.8(-0.36)	2.75	-1.9	-17	25(1.2)	-50	[-10]	[-25]	[-7]	-91	-51	DT	-0.9	OpenShort	(-8)	-10	-8	-10	-20	-2,9	32

21	Feb/23	10	3.16	3.01	2.87(-0.35)	2.84(-0.35)	2.81(-0.35)	2.76	-1.8	-17	24(-0.2)	-50	[-10]	[-20]	[-24]	-87	-51	DT	-1	HoldShort	(-8)	-10	-53	-4	-20	-2.1,16	32
22	Feb/23	9	3.16	3.01	2.88(-0.35)	2.85(-0.35)	2.81(0)	2.83	-1.5	-17	24(-3.1)	-50	[-10]	[-10]	[2]	-53	270	DP	0.2	OpenShort?	(-8)	0	0	10	0	-1,22	32
23	Feb/22	15	3.2	3.06	2.89(-0.34)	2.85(0)	2.82(-0.7)	2.83	-1.7	-16	27(-3.4)	-50	[-9]	[-24]	[3]	-62	-2	DP	0.2	OpenShort?	(-8)	-19	8	2	0	-1,13	26
24	Feb/22	14	3.2	3.06	2.9(-0.68)	2.85(0)	2.82(0)	2.82	-1.7	-16	30(-6.4)	-50	[-19]	[-8]	[-13]	-74	576	DT	-0.3	OpenShort	(-7)	0	15	-5	-20	-1.2,6	26
25	Feb/22	13	3.2	3.06	2.92(-0.34)	2.86(-0.35)	2.84(-0.7)	2.8	-1.8	-16	37(-5.3)	-50	[-9]	[-29]	[-8]	-84	-202	DT	-0.5	HoldShort	(-15)	-19	-8	-13	-20	-1.5,4	26

26	Feb/22	12	3.2	3.06	2.93(-0.68)	2.87(-0.35)	2.86(-1.04)	2.81	-1.8	-16	42(-1.5)	-50	[-19]	[-41]	[-16]	-69	118	DT	-0.5	OpenShort	(-15)	-28	-38	-3	-20	-1.3,14	26
27	Feb/22	11	3.2	3.06	2.95(-0.34)	2.87(0)	2.86(0)	2.86	-1.5	-16	44(-3.2)	-50	[-9]	[-5]	[-10]	-58	116	DT	-0.3	OpenShort	(-7)	0	-30	-3	0	-0.9,15	26
28	Feb/22	10	3.2	3.06	2.96(-0.34)	2.87(0)	2.89(0.35)	2.9	-1.4	-16	47(-3.2)	-50	[-9]	[4]	[13]	-44	337	UR	0.1	SmallShort	(-15)	10	38	4	0	-0.6,21	26
29	Feb/22	9	3.2	3.06	2.97(-0.67)	2.88(-0.69)	2.89(0)	2.85	-1.6	-16	50(-0.6)	-50	[-18]	[-17]	[0]	-61	443	DT	-0.3	OpenShort?	(-7)	0	-37	5	20	-1.1,17	26
30	Feb/18	15	3.24	3.09	2.99(-0.66)	2.88(0)	2.88(0.35)	2.9	-1.5	-16	51(-0.7)	-50	[-18]	[3]	[-6]	-48	640	RG	0.2	Wait?	(-15)	10	-15	13	-20	-0.8,22	30

31	Feb/18	14	3.24	3.09	3.01(-0.33)	2.9(-0.34)	2.87(0.35)	2.92	-1.4	-16	51(-2.1)	-40	[-9]	[0]	[30]	-56	228	UR	0.4	SmallShort	(-7)	10	38	13	20	-0.8,14	30
32	Feb/18	13	3.24	3.09	3.02(-0.33)	2.91(-0.34)	2.86(-0.35)	2.87	-1.6	-16	53(0.8)	-50	[-9]	[-19]	[3]	-76	-194	DP	0.1	OpenShort	(-14)	-10	15	7	-20	-1.2,4	30
33	Feb/18	12	3.24	3.09	3.03(-0.66)	2.92(-0.68)	2.87(-0.69)	2.85	-1.7	-16	53(1.7)	-50	[-18]	[-35]	[-3]	-87	26	DT	-0.2	OpenShort	(-7)	-19	8	3	-20	-1.5,1	30
34	Feb/18	11	3.24	3.09	3.05(-0.65)	2.94(-1.01)	2.89(-0.69)	2.84	-1.7	-16	51(3.9)	-50	[-18]	[-39]	[1]	-95	-88	DP	-0.4	OpenShort	(-14)	-19	-15	3	20	-1.8,0	30
35	Feb/18	10	3.24	3.09	3.07(-0.32)	2.97(-1)	2.91(-0.68)	2.86	-1.7	-16	47(3.1)	-50	[-9]	[-37]	[-19]	-98	-490	DT	-0.5	OpenShort	(-14)	-19	-30	1	-20	-1.9,0	30

36	Feb/18	9	3.24	3.09	3.08(-0.32)	3(-0.66)	2.93(-0.68)	2.9	-1.5	-16	44(3.9)	-50	[-9]	[-32]	[-5]	-95	-390	DT	-0.3	OpenShort?	(-7)	-19	0	3	-20	-1.8,0	30
37	Feb/17	15	3.28	3.12	3.09(-0.32)	3.02(-0.98)	2.95(-0.67)	2.9	-1.6	-16	40(6.2)	-50	[-9]	[-36]	[-16]	-103	-420	DT	-0.5	HoldShort?	(-7)	-18	-29	0	-20	-2.1,0	39
38	Feb/17	14	3.28	3.12	3.1(-0.32)	3.05(-0.65)	2.97(-1)	2.94	-1.4	-16	34(3.5)	-50	[-9]	[-40]	[-27]	-100	-432	DT	-0.4	HoldShort	(-7)	-27	-15	2	-20	-2,0	39
39	Feb/17	13	3.28	3.12	3.1(0)	3.07(-0.65)	3(-0.99)	2.96	-1.3	-16	30(2.4)	-50	[0]	[-38]	[-9]	-103	-795	DR	-0.5	HoldShort	(0)	-27	-7	-8	-20	-2.1,0	39
40	Feb/17	12	3.28	3.12	3.11(-0.32)	3.09(-0.64)	3.03(-1.3)	2.97	-1.3	-16	28(3.1)	-50	[-9]	[-48]	[-13]	-103	-459	DT	-0.9	HoldShort	(-7)	-35	-14	-16	-20	-2.1,0	39

41	Feb/17	11	3.28	3.12	3.11(0)	3.11(-0.64)	3.07(-0.65)	2.99	-1.2	-16	25(3.2)	-50	[0]	[-28]	[-19]	-105	-624	DR	-1.3	HoldShort	(0)	-18	-21	-36	-20	-2.2,0	39
42	Feb/17	10	3.28	3.12	3.12(-0.32)	3.13(-0.63)	3.09(-0.96)	3.02	-1.1	-16	22(2.6)	-50	[-9]	[-39]	[-30]	-79	-218	DT	-1.4	OpenShort	(-7)	-26	-14	-37	-20	-1.9,19	39
43	Feb/17	9	3.28	3.12	3.12(0)	3.15(-0.32)	3.12(-0.64)	3.04	-1	-16	19(1.1)	-50	[0]	[-24]	[-42]	-55	-494	DR	-1.8	OpenShort?	(0)	-17	-62	-18	-20	-2,45	39
44	Feb/16	15	3.32	3.15	3.12(0)	3.15(0)	3.14(-0.32)	3.13	-0.8	-15	18(-0.1)	-50	[0]	[-10]	[-9]	3	-102	DR	-0.2	OpenShort?	(0)	-9	-21	-10	0	0,53	44
45	Feb/16	14	3.32	3.15	3.12(0)	3.15(0)	3.14(0)	3.16	-0.7	-15	18(-0.3)	-35	[0]	[-2]	[11]	33	100	DP	0.2	OpenShort	(0)	0	35	-6	0	0.7,65	44

46	Feb/16	13	3.32	3.15	3.12(0)	3.15(0)	3.15(-0.63)	3.11	-0.9	-15	18(-0.4)	-50	[0]	[-19]	[-12]	-1	-259	DR	-0.9	OpenShort	(0)	-17	-27	-19	0	-0.5,62	44
47	Feb/16	12	3.32	3.15	3.13(0.32)	3.15(0)	3.15(0)	3.15	-0.7	-15	19(0.1)	-25	[9]	[1]	[-16]	32	-347	CR	-0.4	HoldShort	(7)	0	0	-16	-20	0.4,72	44
48	Feb/16	11	3.32	3.15	3.12(-0.32)	3.16(0.32)	3.15(0)	3.15	-0.7	-15	19(-1.2)	-50	[-9]	[1]	[3]	50	507	UR	-0.4	SmallShort	(0)	0	-7	17	20	0.7,82	44
49	Feb/16	10	3.32	3.15	3.12(0)	3.15(0.32)	3.15(0)	3.16	-0.7	-15	20(-0.9)	-50	[0]	[3]	[-14]	57	100	CR	-0.2	HoldShort	(-7)	0	-20	19	-20	0.6,92	44
50	Feb/16	9	3.32	3.15	3.12(0)	3.14(0.64)	3.15(0)	3.19	-0.5	-15	21(-1.5)	-45	[0]	[7]	[7]	79	190	UR	0.4	SmallShort?	(0)	0	0	26	20	1.2,99	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI