CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $19.0400 One month high (close): $24.5800

CCJ Daily Change: 7.76% Daily StdDev 3.89% CCJ EMA_5_Trend: 4.13% 10Minute StdDev: $0

Latest Price : $24.58(7.76%)

Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.13% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -1.03%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	9	21.21	21.77	21.91(0.74)	22.32(0.77)	22.57(1.71)	24.01	2	12	56(9.6)	50	[19]	[63]	[107]	110	700	UT	1.9	HoldLong?	(23)	44	218	19	20	2.7,92	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.32(hourly_sma_10 -7.04%) 21.91(hourly_sma_20 -8.75%) 21.77(daily_ema_10 -9.33%) 21.21(daily_ema_20 -11.66%) Resistance Levels:

2	Feb/25	15	20.93	21.5	21.75(0.32)	22.15(-0.05)	22.19(0.32)	22.42	1.2	10	46(-6.4)	50	[8]	[11]	[20]	60	109	UT	0.4	OpenLong?	(11)	8	40	3	20	1,85	68
3	Feb/25	14	20.93	21.5	21.68(0.32)	22.16(-0.18)	22.12(0.09)	22.13	1	10	53(-1.6)	50	[8]	[4]	[-1]	49	-44	CR	0	HoldShort	(9)	2	-10	0	20	0.7,81	68
4	Feb/25	13	20.93	21.5	21.61(0.37)	22.2(0.09)	22.1(0.05)	22.2	1	10	54(-2.4)	50	[10]	[7]	[3]	53	-35	UT	0.2	OpenLong	(11)	1	11	0	-14	0.9,80	68
5	Feb/25	12	20.93	21.5	21.53(0.37)	22.18(0.32)	22.09(0.14)	22.12	1	10	57(-1.2)	50	[10]	[12]	[-6]	51	-16	CR	0	HoldShort	(11)	4	6	0	-20	0.9,78	68

6	Feb/25	11	20.93	21.5	21.45(0.37)	22.11(0.73)	22.06(-0.23)	22.08	1	10	58(-1)	50	[10]	[8]	[-12]	49	-74	CR	0	HoldShort	(11)	-6	0	-5	-20	0.9,76	68
7	Feb/25	10	20.93	21.5	21.37(0.38)	21.95(0.55)	22.11(-0.41)	22.08	1	10	59(-0.6)	50	[10]	[1]	[-6]	53	-83	CR	-0	HoldShort	(11)	-11	6	-5	-20	1,78	68
8	Feb/25	9	20.93	21.5	21.29(0.38)	21.83(0.55)	22.2(-0.4)	22.04	0.9	10	60(0)	50	[10]	[1]	[-11]	51	-59	CR	-0.2	HoldShort?	(12)	-11	-14	-15	-20	1,76	68
9	Feb/24	15	20.71	21.44	21.21(0.38)	21.71(0.46)	22.29(0.13)	22.14	1.2	9	60(2.4)	50	[10]	[12]	[10]	65	141	UT	-0.2	OpenLong?	(13)	3	27	-15	20	1.3,82	70
10	Feb/24	14	20.71	21.44	21.13(0.38)	21.61(0.51)	22.26(0.5)	21.95	1	9	57(0.5)	50	[10]	[23]	[-23]	68	176	CR	-0.4	HoldShort	(13)	13	-58	-20	0	1.2,88	70

11	Feb/24	13	20.71	21.44	21.05(0.48)	21.5(0.7)	22.15(1.61)	22.37	1.3	9	57(4.7)	50	[13]	[55]	[5]	95	565	UT	0.3	OpenLong	(15)	42	-18	-4	20	1.9,97	70
12	Feb/24	12	20.71	21.44	20.95(0.48)	21.35(0.71)	21.8(1.63)	22.5	1.4	9	52(8.3)	50	[13]	[55]	[16]	110	678	UT	1.1	HoldLong	(16)	43	-3	8	20	2.4,100	70
13	Feb/24	11	20.71	21.44	20.85(0.53)	21.2(0.86)	21.45(1.61)	22.52	1.5	9	44(12.6)	50	[14]	[57]	[54]	128	693	UT	2	HoldLong	(16)	42	74	45	20	3.1,100	70
14	Feb/24	10	20.71	21.44	20.74(0.39)	21.02(0.77)	21.11(0.91)	21.99	1	9	31(10.5)	50	[10]	[37]	[46]	108	460	UT	2.3	HoldLong	(12)	24	85	23	20	3.2,78	70
15	Feb/24	9	20.71	21.44	20.66(0.1)	20.86(0.29)	20.92(0.38)	21.4	0.6	9	21(2.8)	50	[3]	[15]	[48]	87	357	UT	1.9	OpenLong?	(7)	10	121	13	20	2.9,64	70

16	Feb/23	15	20.56	21.47	20.64(-0.05)	20.8(0.05)	20.84(-0.29)	20.59	0	8	18(-1.1)	-5	[-1]	[-7]	[-20]	-6	-40	RG	-1.1	SmallLong?	(-2)	-8	-30	-28	-20	-0.2,49	58
17	Feb/23	14	20.56	21.47	20.65(-0.1)	20.79(0.14)	20.9(-0.19)	20.79	0.2	8	19(-1.1)	20	[-3]	[-3]	[-4]	39	115	RG	-0.5	Wait	(-2)	-5	-7	-5	-14	0.6,74	58
18	Feb/23	13	20.56	21.47	20.67(-0.05)	20.76(0.19)	20.94(0.05)	20.84	0.2	8	20(-1.5)	15	[-1]	[4]	[-15]	48	138	RG	-0.4	Wait	(-2)	1	-42	1	-9	0.7,80	58
19	Feb/23	12	20.56	21.47	20.67(0)	20.72(0.39)	20.93(0.62)	21.13	0.5	8	22(-0.8)	50	[0]	[23]	[21]	78	357	UR	0.8	SmallShort	(0)	17	40	15	20	1.7,85	58
20	Feb/23	11	20.56	21.47	20.68(-0.19)	20.64(0.19)	20.8(0.24)	20.86	0.2	8	22(-3.8)	25	[-5]	[8]	[3]	53	311	UR	0.2	SmallShort	(-3)	7	-2	20	0	0.7,85	58

21	Feb/23	10	20.56	21.47	20.72(-0.1)	20.6(0.19)	20.75(0.29)	20.87	0.3	8	26(-2.6)	40	[-3]	[10]	[1]	44	223	UR	0.4	SmallShort	(-4)	8	-23	30	20	0.5,81	58
22	Feb/23	9	20.56	21.47	20.74(-0.05)	20.56(0.34)	20.69(0.58)	21.03	0.4	8	29(-0.6)	50	[-1]	[21]	[25]	32	316	UR	1	SmallShort?	(-3)	16	35	25	20	0.8,62	58
23	Feb/22	15	20.53	21.43	20.75(-0.14)	20.49(0.2)	20.57(0.34)	20.79	0.2	9	29(-2.7)	50	[-4]	[12]	[21]	-7	218	UR	0.6	SmallShort?	(-3)	9	43	17	20	0.1,41	55
24	Feb/22	14	20.53	21.43	20.78(-0.29)	20.45(-0.05)	20.57(0)	20.5	-0	9	32(-2.4)	10	[-8]	[-2]	[-1]	-46	127	RG	0	Wait	(-7)	0	-12	6	20	-0.7,22	55
25	Feb/22	13	20.53	21.43	20.84(-0.24)	20.46(-0.05)	20.5(0.34)	20.58	0	9	34(-3.1)	45	[-7]	[8]	[9]	-44	166	UR	0.2	SmallShort	(-7)	9	12	9	20	-0.6,21	55

26	Feb/22	12	20.53	21.43	20.89(-0.29)	20.47(-0.24)	20.5(0)	20.5	-0	9	38(-1.1)	20	[-8]	[-5]	[6]	-58	67	RG	0.2	Wait	(-9)	0	0	7	20	-0.9,15	55
27	Feb/22	11	20.53	21.43	20.95(-0.29)	20.52(-0.24)	20.43(0.1)	20.5	-0	9	39(-1.2)	25	[-8]	[-2]	[8]	-64	70	RG	0.1	Wait	(-9)	3	6	8	20	-1,11	55
28	Feb/22	10	20.53	21.43	21.01(-0.28)	20.57(-0.29)	20.41(0.05)	20.46	-0.1	9	40(-1.5)	25	[-8]	[-4]	[6]	-72	0	RG	0.1	Wait	(-10)	1	10	5	20	-1.1,6	55
29	Feb/22	9	20.53	21.43	21.07(-0.43)	20.63(-0.43)	20.4(-0.15)	20.39	-0.1	9	41(-0.8)	15	[-12]	[-12]	[5]	-79	28	RG	-0	Wait?	(-10)	-4	9	5	10	-1.3,4	55
30	Feb/18	15	20.5	21.37	21.16(-0.38)	20.72(-0.58)	20.43(-0.39)	20.33	-0.1	7	42(-0.6)	-25	[-10]	[-21]	[-9]	-88	-140	DT	-0.2	HoldShort?	(-13)	-11	-22	5	-20	-1.6,2	58

31	Feb/18	14	20.5	21.37	21.24(-0.33)	20.84(-0.38)	20.51(-0.44)	20.48	-0	7	43(1.2)	0	[-9]	[-19]	[3]	-86	-168	RG	-0.1	Wait	(-12)	-12	10	7	-15	-1.5,2	58
32	Feb/18	13	20.5	21.37	21.31(-0.33)	20.92(-0.43)	20.6(-0.63)	20.41	-0.1	7	42(3)	-20	[-9]	[-25]	[-7]	-95	-267	DT	-0.4	OpenShort	(-11)	-17	0	3	-20	-1.8,0	58
33	Feb/18	12	20.5	21.37	21.38(-0.33)	21.01(-0.47)	20.73(-0.67)	20.41	-0.1	7	39(4.3)	-35	[-9]	[-27]	[-14]	-103	-307	DT	-0.7	HoldShort	(-10)	-18	-17	-2	-20	-2.1,0	58
34	Feb/18	11	20.5	21.37	21.45(-0.28)	21.11(-0.52)	20.87(-0.71)	20.52	0	7	34(4.6)	-25	[-8]	[-28]	[-18]	-108	-342	DT	-0.9	HoldShort	(-10)	-19	-31	-3	-20	-2.3,0	58
35	Feb/18	10	20.5	21.37	21.51(-0.23)	21.22(-0.38)	21.02(-0.57)	20.73	0.2	7	30(2.7)	-20	[-6]	[-22]	[-17]	-105	-282	DT	-0.8	HoldShort	(-7)	-15	-31	-5	-20	-2.2,0	58

36	Feb/18	9	20.5	21.37	21.56(-0.23)	21.3(-0.37)	21.14(-0.52)	20.94	0.4	7	27(3.4)	-20	[-6]	[-21]	[-11]	-98	-202	DT	-0.6	OpenShort?	(-7)	-14	-16	-6	-20	-1.9,0	58
37	Feb/17	15	20.5	21.37	21.61(-0.18)	21.38(-0.28)	21.25(-0.14)	21.05	0.5	8	24(2.2)	10	[-5]	[-7]	[-8]	-98	-130	RG	-0.7	Wait?	(-6)	-4	-10	-11	-20	-2,2	65
38	Feb/17	14	20.5	21.37	21.65(-0.14)	21.44(-0.37)	21.28(-0.33)	21.12	0.5	8	21(2.4)	5	[-4]	[-13]	[-10]	-91	-188	RG	-0.6	Wait	(-6)	-9	-19	-1	-20	-2.1,12	65
39	Feb/17	13	20.5	21.37	21.68(-0.14)	21.52(-0.32)	21.35(-0.33)	21.25	0.6	8	19(1.7)	10	[-4]	[-12]	[-8]	-80	-148	RG	-0.4	Wait	(-4)	-9	-29	14	-9	-1.9,18	65
40	Feb/17	12	20.5	21.37	21.71(-0.14)	21.59(-0.28)	21.42(-0.23)	21.45	0.8	8	17(0.3)	35	[-4]	[-9]	[5]	-64	-45	RG	0.1	Wait	(-3)	-6	11	10	0	-1.2,16	65

41	Feb/17	11	20.5	21.37	21.74(-0.14)	21.65(-0.23)	21.47(-0.19)	21.37	0.7	8	17(0.7)	35	[-4]	[-7]	[5]	-89	-89	RG	-0.5	Wait	(-4)	-5	23	-3	-20	-1.8,6	65
42	Feb/17	10	20.5	21.37	21.77(-0.27)	21.7(-0.28)	21.51(-0.42)	21.21	0.6	8	16(0.7)	-35	[-7]	[-15]	[-23]	-123	-114	DT	-1.5	CloseShort	(-6)	-11	-34	-18	-20	-2.9,0	65
43	Feb/17	9	20.5	21.37	21.83(-0.14)	21.76(-0.14)	21.6(-0.37)	21.45	0.8	8	16(0.7)	5	[-4]	[-11]	[-13]	-93	-128	RG	-0.8	SmallLong?	(-7)	-10	-21	-2	-20	-2,7	65
44	Feb/16	15	20.51	21.2	21.86(-0.09)	21.79(-0.09)	21.68(-0.37)	21.6	0.9	7	15(0.9)	10	[-2]	[-10]	[-10]	-81	-123	RG	-0.4	Wait?	(-4)	-10	-14	-4	-20	-1.5,7	71
45	Feb/16	14	20.51	21.2	21.88(-0.14)	21.79(0)	21.76(-0.32)	21.7	1	7	14(-0.7)	10	[-4]	[-8]	[2]	-68	-28	RG	-0.3	Wait	(-3)	-9	14	-16	-5	-1,7	71

46	Feb/16	13	20.51	21.2	21.91(-0.14)	21.81(-0.09)	21.83(-0.27)	21.6	0.9	7	15(0.9)	-5	[-4]	[-8]	[-12]	-86	-75	RG	-1.3	SmallLong	(-4)	-7	-9	-25	-20	-1.7,7	71
47	Feb/16	12	20.51	21.2	21.94(-0.14)	21.83(-0.14)	21.89(-0.14)	21.66	0.9	7	14(-0.8)	-5	[-4]	[-5]	[-16]	-69	-36	RG	-1.4	SmallLong	(-3)	-4	-30	-16	-20	-1.6,21	71
48	Feb/16	11	20.51	21.2	21.97(-0.14)	21.86(0.05)	21.92(0.09)	21.87	1.1	7	15(-1.9)	5	[-4]	[4]	[-6]	-20	93	RG	-0.3	Wait	(-4)	2	-17	-7	5	-0.6,45	71
49	Feb/16	10	20.51	21.2	22(-0.09)	21.85(0.05)	21.9(0.18)	21.99	1.2	7	16(-1)	25	[-2]	[7]	[-1]	-10	117	RG	0.4	Wait	(-3)	5	-8	-3	20	-0,40	71
50	Feb/16	9	20.51	21.2	22(0)	21.84(0.09)	21.86(0.32)	22.05	1.2	7	17(-0.4)	50	[0]	[12]	[11]	-20	82	UR	0.9	SmallShort?	(-2)	9	24	-7	20	0.1,28	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI