BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $308.2800 One month high (close): $322.3800

BRK.B Daily Change: 0.69% Daily StdDev 1.14% BRK.B EMA_5_Trend: 0.42% 10Minute StdDev: $7.7537

Latest Price : $321.45(0.69%)

Wed. Mar 2, 2022($4.2) Tue. Mar 1, 2022($1.8) Mon. Feb 28, 2022($2) Fri. Feb 25, 2022($8.1) Thu. Feb 24, 2022($5.2) Wed. Feb 23, 2022($1.5) Tue. Feb 22, 2022($1) Fri. Feb 18, 2022($0.6)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	9	316.15	314.8	310.94(0.1)	315.32(0.57)	319.91(0.21)	319.51	0.9	0	191(7.4)	50	[9]	[47]	[-7]	78	235	CR	-0.1	OpenShort?	(11)	18	-13	-4	-20	1.2,98	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 316.15(daily_ema_20 -1.05%) 315.32(hourly_sma_10 -1.31%) 314.8(daily_ema_10 -1.47%) 310.94(hourly_sma_20 -2.68%) Resistance Levels:

2	Feb/25	15	315.71	314.45	310.62(0.06)	313.53(0.62)	319.25(0.36)	319.95	1.2	1	184(-1.2)	50	[5]	[61]	[-4]	84	328	CR	0.1	OpenShort?	(10)	32	-13	-2	11	1.4,99	56
3	Feb/25	14	315.71	314.45	310.42(0.1)	311.59(0.62)	318.12(0.51)	320.41	1.3	1	185(9.9)	50	[9]	[74]	[8]	88	346	UT	0.3	OpenLong	(8)	44	5	4	20	1.5,100	56
4	Feb/25	13	315.71	314.45	310.1(0.14)	309.67(0.61)	316.52(0.89)	320.26	1.3	1	175(12.8)	50	[12]	[108]	[23]	90	407	UT	0.6	OpenLong	(9)	77	36	15	20	1.6,100	56
5	Feb/25	12	315.71	314.45	309.67(0.11)	307.78(0.59)	313.72(0.98)	319.05	0.9	1	162(10.2)	50	[10]	[114]	[39]	90	425	UT	0.9	OpenLong	(11)	85	73	24	20	1.6,100	56

6	Feb/25	11	315.71	314.45	309.34(0.03)	305.98(0.2)	310.69(0.94)	316.57	0.2	1	152(3)	45	[3]	[92]	[45]	76	421	UT	1.1	OpenLong	(7)	82	70	38	20	1.3,93	56
7	Feb/25	10	315.71	314.45	309.25(0.01)	305.36(0.1)	307.79(0.92)	314.2	-0.4	1	149(0.2)	35	[1]	[85]	[37]	45	364	UT	1.2	OpenLong	(-1)	80	50	37	20	0.9,72	56
8	Feb/25	9	315.71	314.45	309.23(-0.04)	305.05(0.01)	304.97(0.71)	312.52	-0.9	1	149(-2.1)	10	[-4]	[62]	[80]	17	312	UR	1.4	SmallShort?	(-3)	62	184	34	20	0.6,52	56
9	Feb/24	15	315.16	314.4	309.34(-0.1)	305.02(-0.21)	302.82(0.34)	306.49	-2.2	-5	151(11.6)	10	[-9]	[15]	[36]	-39	82	UR	0.7	SmallShort?	(-12)	30	79	21	20	-0.5,24	40
10	Feb/24	14	315.16	314.4	309.64(-0.17)	305.66(-0.28)	301.8(0.2)	303.93	-2.9	-5	139(1.5)	-15	[-16]	[-2]	[25]	-67	37	DP	0.4	OpenShort	(-14)	19	63	13	19	-1.1,11	40

11	Feb/24	13	315.16	314.4	310.16(-0.21)	306.52(-0.38)	301.2(-0.57)	301.92	-3.4	-5	138(7.9)	-50	[-19]	[-78]	[16]	-84	-204	DP	0.1	OpenShort	(-20)	-53	48	12	-20	-1.5,4	40
12	Feb/24	12	315.16	314.4	310.8(-0.21)	307.7(-0.5)	302.93(-0.72)	300.39	-3.8	-5	130(15.1)	-50	[-19]	[-98]	[-12]	-101	-301	DT	-0.5	HoldShort	(-22)	-67	-30	15	-20	-2.1,2	40
13	Feb/24	11	315.16	314.4	311.46(-0.2)	309.25(-0.41)	305.12(-0.68)	301.36	-3.6	-5	115(16.5)	-50	[-19]	[-90]	[-10]	-106	-290	DT	-0.8	HoldShort	(-20)	-63	-7	1	-20	-2.3,2	40
14	Feb/24	10	315.16	314.4	312.08(-0.2)	310.53(-0.32)	307.21(-0.72)	301.61	-3.5	-5	98(19.6)	-50	[-19]	[-89]	[-7]	-119	-321	DT	-1.5	HoldShort	(-19)	-67	16	-10	-20	-2.8,1	40
15	Feb/24	9	315.16	314.4	312.7(-0.23)	311.53(-0.37)	309.45(-0.76)	301.09	-3.6	-5	79(44)	-50	[-21]	[-96]	[-108]	-145	-330	DT	-2.8	HoldShort?	(-21)	-70	-276	-21	-20	-3.8,0	40

16	Feb/23	15	315.28	315.81	313.41(-0.07)	312.7(-0.14)	311.83(-0.21)	310.25	-1.3	-0	35(4.6)	-50	[-7]	[-30]	[-17]	-110	-82	DT	-1.2	HoldShort?	(-8)	-19	-33	-23	-20	-2.4,0	36
17	Feb/23	14	315.28	315.81	313.63(-0.04)	313.15(-0.09)	312.49(-0.29)	311.33	-1	-0	30(3.2)	-40	[-4]	[-34]	[-10]	-90	-102	DT	-1	OpenShort	(-5)	-27	-14	-19	-20	-2,10	36
18	Feb/23	13	315.28	315.81	313.75(-0.04)	313.42(-0.08)	313.39(-0.15)	311.8	-0.9	-0	27(2.6)	-50	[-4]	[-21]	[-20]	-82	-58	DT	-1.6	OpenShort	(-3)	-14	-40	-28	-20	-1.9,16	36
19	Feb/23	12	315.28	315.81	313.88(-0.02)	313.66(0.01)	313.86(0.09)	313.16	-0.6	-0	24(-0.2)	10	[-2]	[6]	[-1]	-41	23	RG	-0.8	SmallLong	(-2)	8	16	-33	-13	-0.8,29	36
20	Feb/23	11	315.28	315.81	313.95(-0.04)	313.62(-0.06)	313.59(-0.01)	312.63	-0.7	-0	25(1.1)	-30	[-4]	[-7]	[-10]	-33	-3	DT	-1	OpenShort	(-4)	-1	-24	-4	-11	-1.4,52	36

21	Feb/23	10	315.28	315.81	313.95(-0)	313.81(-0.03)	313.61(-0.07)	313.44	-0.5	-0	23(-0.2)	-40	[-0]	[-10]	[-20]	2	-37	DR	-0.2	OpenShort	(-2)	-7	-73	28	-1	-0.7,69	36
22	Feb/23	9	315.28	315.81	314.08(0.05)	313.9(0.07)	313.83(0.12)	315.9	0.2	-0	24(2.4)	50	[5]	[13]	[26]	57	41	UT	2.3	OpenLong?	(4)	11	53	38	20	2,57	36
23	Feb/22	15	315.21	316.97	313.93(0.01)	313.67(0.03)	313.45(0.02)	314.12	-0.3	6	21(0)	50	[1]	[3]	[20]	-22	6	UT	0.8	OpenLong?	(2)	2	65	-17	9	0.2,23	52
24	Feb/22	14	315.21	316.97	313.9(-0.08)	313.59(-0.1)	313.39(-0.1)	311.93	-0.8	6	21(1)	-30	[-8]	[-16]	[-11]	-81	-4	DT	-1.7	HoldShort	(-4)	-9	-16	-22	-20	-2.3,27	52
25	Feb/22	13	315.21	316.97	314.16(-0.05)	313.89(-0.08)	313.69(-0.11)	312.47	-0.7	6	20(-0.1)	-35	[-5]	[-15]	[-24]	-56	-27	DT	-1.5	OpenShort	(-6)	-10	-64	-12	-13	-2.1,47	52

26	Feb/22	12	315.21	316.97	314.16(0)	314.14(0.01)	314.05(0.03)	314.6	-0.2	6	20(-0.2)	50	[0]	[3]	[11]	28	17	UR	0.7	SmallShort	(-2)	3	14	31	11	0.4,68	52
27	Feb/22	11	315.21	316.97	314.31(-0.03)	314.14(0)	313.95(0.01)	314.14	-0.3	6	21(-0.5)	10	[-3]	[0]	[-1]	-14	22	RG	0.2	Wait	(-1)	1	-2	-0	-2	-0.2,41	52
28	Feb/22	10	315.21	316.97	314.39(-0.01)	314.09(0.02)	313.91(0.09)	314.19	-0.3	6	21(-2.9)	50	[-1]	[9]	[15]	-21	22	UR	0.3	SmallShort	(-2)	8	42	3	3	-0.2,34	52
29	Feb/22	9	315.21	316.97	314.42(-0.05)	314.02(-0.08)	313.64(-0.14)	312.78	-0.6	6	24(3.4)	-30	[-5]	[-18]	[-18]	-66	-35	DT	-0.9	OpenShort?	(-5)	-13	-48	-4	-15	-1.7,27	52
30	Feb/18	15	314.75	317.25	314.58(-0.01)	314.28(-0.01)	314.09(-0.04)	314.38	-0.1	7	21(4)	35	[-1]	[-4]	[2]	-13	-10	RG	0.4	Wait?	(-2)	-4	-1	10	4	-0.2,42	55

31	Feb/18	14	314.75	317.25	314.61(-0.02)	314.31(0.02)	314.2(-0.01)	314.42	-0.1	7	17(-0.7)	40	[-2]	[-0]	[7]	-29	8	UR	0.3	SmallShort	(-1)	-1	23	-3	-2	-0.2,26	55
32	Feb/18	13	314.75	317.25	314.68(-0.03)	314.26(0.02)	314.24(-0.02)	313.63	-0.2	7	17(0.5)	25	[-3]	[-1]	[-5]	-54	-5	RG	-0.7	Wait	(-3)	-2	-2	-16	-17	-1.2,26	55
33	Feb/18	12	314.75	317.25	314.78(-0.04)	314.21(-0.01)	314.29(-0.04)	313.7	-0.2	7	17(0)	10	[-4]	[-5]	[-8]	-43	0	RG	-0.7	Wait	(-3)	-4	-20	-5	-9	-1.3,40	55
34	Feb/18	11	314.75	317.25	314.9(-0.03)	314.23(-0.06)	314.41(-0.02)	314.35	-0.1	7	17(-0.8)	15	[-3]	[-5]	[-4]	-20	5	RG	-0.1	Wait	(-3)	-2	-21	11	14	-0.7,48	55
35	Feb/18	10	314.75	317.25	314.99(-0.02)	314.43(-0.01)	314.48(0.03)	315.04	0.1	7	18(-1.1)	45	[-2]	[2]	[8]	-6	28	UR	0.6	SmallShort	(-2)	3	15	7	19	0.1,42	55

36	Feb/18	9	314.75	317.25	315.04(-0.03)	314.47(-0.02)	314.39(0.04)	314.54	-0	7	19(-0.6)	40	[-3]	[2]	[8]	-28	20	UR	0.2	SmallShort?	(-3)	4	24	-2	3	-0.5,35	55
37	Feb/17	15	314.32	317.32	315.14(-0.05)	314.53(-0.05)	314.27(0.04)	313.73	-0.1	7	19(-0.4)	5	[-5]	[-0]	[-8]	-52	19	RG	-0.6	Wait?	(-4)	4	-18	-7	-7	-1.5,36	53
38	Feb/17	14	314.32	317.32	315.31(0.01)	314.69(-0.04)	314.14(0.03)	314.32	0	7	20(-0.7)	50	[1]	[1]	[-1]	-27	-32	CR	0.2	HoldShort	(-4)	3	-11	15	1	-1,48	53
39	Feb/17	13	314.32	317.32	315.29(0.03)	314.81(-0.03)	314.04(-0.11)	314.7	0.1	7	20(-2.2)	40	[3]	[-11]	[1]	-23	-78	RG	0.6	Wait	(1)	-10	-5	16	1	-0.6,42	53
40	Feb/17	12	314.32	317.32	315.2(0.02)	314.81(-0)	314.39(-0.04)	314.86	0.1	7	23(-0.6)	50	[2]	[-4]	[11]	-32	-40	RG	0.4	Wait	(3)	-4	33	1	1	-0.3,26	53

41	Feb/17	11	314.32	317.32	315.15(-0.01)	314.9(-0.06)	314.53(-0.07)	313.76	-0.1	7	23(0.3)	30	[-1]	[-10]	[0]	-73	-48	RG	-0.7	Wait	(-0)	-7	22	-36	-11	-1.2,7	53
42	Feb/17	10	314.32	317.32	315.17(-0.02)	315.09(-0.1)	314.75(-0.18)	313.03	-0.3	7	23(1.3)	-10	[-2]	[-22]	[-15]	-72	-95	DT	-1.5	OpenShort	(-2)	-17	-24	-28	-20	-1.9,26	53
43	Feb/17	9	314.32	317.32	315.22(-0.01)	315.4(-0.05)	315.32(-0.09)	313.85	-0.1	7	22(0.4)	-10	[-1]	[-11]	[-28]	-35	-53	DT	-1.4	OpenShort?	(1)	-8	-75	-10	-19	-1.3,48	53
44	Feb/16	15	314.21	317.56	315.26(-0.03)	315.57(0.01)	315.59(0.07)	316.38	0.4	7	21(-3)	25	[-3]	[5]	[10]	35	87	UR	0.7	SmallShort?	(2)	7	20	11	16	1,60	64
45	Feb/16	14	314.21	317.56	315.35(-0.05)	315.54(-0.02)	315.38(0.03)	315.73	0.3	7	24(-4.7)	25	[-5]	[-0]	[9]	12	67	UR	0.3	SmallShort	(-4)	3	24	4	7	0.3,54	64

46	Feb/16	13	314.21	317.56	315.52(-0.07)	315.61(-0.05)	315.27(-0.05)	314.91	0.1	7	29(-4.2)	-15	[-7]	[-9]	[-4]	-4	38	DT	-0.2	OpenShort	(-7)	-5	-11	2	-4	-0.4,56	64
47	Feb/16	12	314.21	317.56	315.74(-0.09)	315.76(-0.06)	315.44(-0.01)	315.29	0.2	7	33(-6.8)	-25	[-8]	[-7]	[-2]	3	77	DT	-0.1	OpenShort	(-7)	-1	-10	7	1	-0.3,60	64
48	Feb/16	11	314.21	317.56	316.02(-0.11)	315.94(0.06)	315.48(-0.03)	315.64	0.3	7	40(-8.3)	-25	[-10]	[-3]	[1]	0	92	DP	0.1	OpenShort	(-8)	-3	7	0	-17	-0.2,55	64
49	Feb/16	10	314.21	317.56	316.36(-0.11)	315.76(0.07)	315.56(-0.07)	315.41	0.2	7	48(-5.9)	-15	[-10]	[-7]	[0]	-11	62	DT	-0.1	OpenShort	(-11)	-7	9	-4	-20	-0.4,49	64
50	Feb/16	9	314.21	317.56	316.72(-0.09)	315.55(0.04)	315.77(-0.06)	315.09	0.2	7	54(-3.5)	-20	[-8]	[-7]	[-9]	-19	24	DT	-0.2	OpenShort?	(-11)	-6	-20	-6	-16	-0.6,46	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI