|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $42.6700 One month high (close): $51.1300
ARKG Daily Change: 2.11% Daily StdDev 3.56% ARKG EMA_5_Trend: 1.35% 10Minute StdDev: $1.8467
Latest Price : $48.38(2.11%) | Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($1.4) Thu. Feb 24, 2022($0.9) Wed. Feb 23, 2022($0.8) Tue. Feb 22, 2022($0.6) Fri. Feb 18, 2022($0.9)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.2
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 9 | 47.89 | 46.66 | 44.89(0.43) | 46.46(0.78) | 47.03(0.36) | 47.67 | -0.1 | | -4 | 83(5.3) | 50 | [12] | [24] | [14] | 89 | 309 | UT | 0.4 | OpenLong? | | (16) | 10 | 38 | 0 | 15 | 1.6,99 | 49 | Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -1.1%(54%)
Daily Trend: %
Up Forces: 47.89(daily_ema_20 0.46%)
Down Forces:
Support Levels: 46.66(daily_ema_10 -2.12%) 46.46(hourly_sma_10 -2.54%) 44.89(hourly_sma_20 -5.83%)
Resistance Levels:
|
| | | 2 | Feb/25 | 15 | 47.78 | 46.65 | 44.7(0.27) | 46.1(0.68) | 46.86(0.45) | 47.09 | -0.3 | | -4 | 78(6.4) | 30 | [8] | [23] | [8] | 86 | 384 | UT | 0.1 | OpenLong? | | (12) | 13 | 24 | -4 | 8 | 1.5,98 | 48 | | 3 | Feb/25 | 14 | 47.78 | 46.65 | 44.58(0.22) | 45.79(0.66) | 46.65(0.41) | 46.72 | -0.5 | | -4 | 71(3.9) | 10 | [6] | [22] | [-1] | 83 | 373 | CR | 0 | OpenShort | | (7) | 12 | 0 | -7 | 4 | 1.4,98 | 48 | | 4 | Feb/25 | 13 | 47.78 | 46.65 | 44.48(0.23) | 45.49(0.78) | 46.46(0.35) | 46.72 | -0.5 | | -4 | 67(3.9) | 10 | [7] | [22] | [-2] | 89 | 370 | CR | 0.2 | OpenShort | | (7) | 10 | -10 | -3 | 19 | 1.6,99 | 48 | | 5 | Feb/25 | 12 | 47.78 | 46.65 | 44.38(0.29) | 45.14(1.19) | 46.3(0.89) | 46.88 | -0.4 | | -4 | 63(6.6) | 45 | [8] | [43] | [2] | 98 | 498 | UT | 0.4 | OpenLong | | (9) | 25 | -1 | 1 | 20 | 1.9,100 | 48 | | | | |
| 6 | Feb/25 | 11 | 47.78 | 46.65 | 44.25(0.32) | 44.61(0.93) | 45.89(1.28) | 46.9 | -0.4 | | -4 | 57(8.2) | 50 | [9] | [51] | [33] | 105 | 600 | UT | 0.8 | HoldLong | | (9) | 36 | 57 | 4 | 20 | 2.2,100 | 48 | | 7 | Feb/25 | 10 | 47.78 | 46.65 | 44.11(0.18) | 44.2(0.64) | 45.31(0.89) | 46.05 | -0.8 | | -4 | 49(4.1) | 30 | [5] | [35] | [20] | 98 | 479 | UT | 0.7 | OpenLong | | (7) | 25 | 19 | 12 | 20 | 1.9,100 | 48 | | 8 | Feb/25 | 9 | 47.78 | 46.65 | 44.03(0.05) | 43.92(0.5) | 44.91(0.85) | 45.77 | -0.9 | | -4 | 44(1.2) | 15 | [1] | [31] | [17] | 95 | 549 | UT | 0.9 | OpenLong? | | (5) | 24 | -4 | 23 | 20 | 1.8,100 | 48 | | 9 | Feb/24 | 15 | 47.64 | 46.85 | 44.01(0.09) | 43.7(0.48) | 44.53(1.32) | 45.83 | -0.8 | | -5 | 43(5.8) | 15 | [3] | [42] | [44] | 93 | 630 | UT | 1.4 | OpenLong? | | (2) | 37 | 63 | 29 | 20 | 2,93 | 48 | | 10 | Feb/24 | 14 | 47.64 | 46.85 | 43.97(-0.09) | 43.49(0.42) | 43.95(1.48) | 44.91 | -1.2 | | -5 | 37(-2.8) | 5 | [-3] | [45] | [34] | 62 | 628 | UR | 1.1 | SmallShort | | (-1) | 42 | 53 | 29 | 20 | 1.1,84 | 48 | | | | |
| 11 | Feb/24 | 13 | 47.64 | 46.85 | 44.01(-0.2) | 43.31(0.02) | 43.31(0.51) | 44.15 | -1.5 | | -5 | 40(-3.6) | -15 | [-6] | [11] | [18] | 27 | 328 | UR | 0.9 | SmallShort | | (-6) | 14 | 10 | 30 | 20 | 0.2,72 | 48 | | 12 | Feb/24 | 12 | 47.64 | 46.85 | 44.1(-0.14) | 43.3(-0.12) | 43.09(0.42) | 44.01 | -1.6 | | -5 | 44(-1.6) | 5 | [-4] | [7] | [25] | 6 | 203 | UR | 0.9 | SmallShort | | (-7) | 12 | 18 | 39 | 20 | -0.1,58 | 48 | | 13 | Feb/24 | 11 | 47.64 | 46.85 | 44.16(-0.2) | 43.35(-0.28) | 42.91(0.09) | 43.76 | -1.7 | | -5 | 45(-1.1) | 5 | [-6] | [-5] | [30] | -26 | 111 | RG | 0.8 | SmallShort | | (-6) | 3 | 52 | 23 | 20 | -0.4,34 | 48 | | 14 | Feb/24 | 10 | 47.64 | 46.85 | 44.25(-0.23) | 43.47(-0.28) | 42.87(-0.21) | 43.04 | -2 | | -5 | 47(-1.1) | -5 | [-7] | [-14] | [33] | -64 | -108 | RG | 0.2 | Wait | | (-8) | -6 | 95 | 6 | 5 | -1.1,14 | 48 | | 15 | Feb/24 | 9 | 47.64 | 46.85 | 44.35(-0.49) | 43.59(-0.66) | 42.96(-0.83) | 41.75 | -2.6 | | -5 | 48(7.7) | -50 | [-14] | [-38] | [-42] | -110 | -331 | DT | -1.1 | HoldShort? | | (-13) | -23 | -78 | -11 | -20 | -2.4,0 | 48 | | | | |
| 16 | Feb/23 | 15 | 47.64 | 47.33 | 44.57(-0.42) | 43.88(-0.32) | 43.32(-0.44) | 42.84 | -2.1 | | -6 | 40(-0.2) | -50 | [-12] | [-23] | [-18] | -94 | -108 | DT | -0.5 | HoldShort? | | (-11) | -12 | -27 | -5 | -20 | -1.9,4 | 34 | | 17 | Feb/23 | 14 | 47.64 | 47.33 | 44.76(-0.36) | 44.02(-0.27) | 43.51(-0.66) | 43.22 | -1.9 | | -6 | 40(-0.3) | -50 | [-11] | [-29] | [-12] | -82 | -152 | DT | -0.3 | HoldShort | | (-12) | -19 | -20 | 4 | -20 | -1.7,11 | 34 | | 18 | Feb/23 | 13 | 47.64 | 47.33 | 44.92(-0.38) | 44.14(-0.43) | 43.8(-0.61) | 43.5 | -1.8 | | -6 | 40(-1.1) | -50 | [-11] | [-30] | [-8] | -77 | -103 | DT | -0.3 | HoldShort | | (-10) | -18 | -20 | 0 | -18 | -1.5,11 | 34 | | 19 | Feb/23 | 12 | 47.64 | 47.33 | 45.09(-0.35) | 44.33(-0.27) | 44.07(-0.29) | 43.79 | -1.7 | | -6 | 42(-2.9) | -50 | [-10] | [-18] | [11] | -78 | -24 | DP | -0.3 | OpenShort | | (-11) | -9 | 40 | -9 | -16 | -1.4,7 | 34 | | 20 | Feb/23 | 11 | 47.64 | 47.33 | 45.25(-0.48) | 44.45(-0.6) | 44.2(-0.58) | 43.23 | -1.9 | | -6 | 44(1.2) | -50 | [-14] | [-33] | [-20] | -93 | -133 | DT | -1 | OpenShort | | (-14) | -17 | -37 | -11 | -20 | -2,7 | 34 | | | | |
| 21 | Feb/23 | 10 | 47.64 | 47.33 | 45.47(-0.42) | 44.72(-0.45) | 44.46(-0.18) | 43.76 | -1.7 | | -6 | 43(-1.4) | -50 | [-12] | [-18] | [-28] | -77 | -20 | DT | -0.7 | HoldShort | | (-13) | -5 | -68 | -1 | -20 | -1.7,16 | 34 | | 22 | Feb/23 | 9 | 47.64 | 47.33 | 45.66(-0.33) | 44.92(-0.11) | 44.54(0.13) | 44.74 | -1.3 | | -6 | 45(-3.4) | -50 | [-10] | [-4] | [-0] | -50 | 147 | DT | 0.2 | OpenShort? | | (-11) | 4 | -6 | 11 | 0 | -0.9,23 | 34 | | 23 | Feb/22 | 15 | 47.87 | 47.96 | 45.81(-0.37) | 44.97(-0.09) | 44.48(-0.2) | 44.83 | -1.5 | | -4 | 48(-11.8) | -50 | [-11] | [-13] | [9] | -59 | 95 | DP | 0.3 | OpenShort? | | (-10) | -6 | 20 | 9 | 14 | -0.9,14 | 34 | | 24 | Feb/22 | 14 | 47.87 | 47.96 | 45.98(-0.52) | 45.01(-0.22) | 44.57(-0.31) | 44.54 | -1.7 | | -4 | 60(-7.5) | -50 | [-15] | [-19] | [2] | -74 | 114 | DP | -0 | OpenShort | | (-13) | -9 | 15 | 4 | -20 | -1.2,6 | 34 | | 25 | Feb/22 | 13 | 47.87 | 47.96 | 46.22(-0.52) | 45.11(-0.33) | 44.71(-0.58) | 44.33 | -1.8 | | -4 | 67(-3.2) | -50 | [-15] | [-29] | [-2] | -84 | -50 | DT | -0.3 | HoldShort | | (-17) | -17 | 8 | -4 | -20 | -1.4,1 | 34 | | | | |
| 26 | Feb/22 | 12 | 47.87 | 47.96 | 46.46(-0.45) | 45.26(-0.53) | 44.97(-0.75) | 44.22 | -1.8 | | -4 | 71(2.5) | -50 | [-13] | [-36] | [-10] | -87 | -227 | DT | -0.5 | OpenShort | | (-17) | -22 | -19 | -3 | -20 | -1.6,3 | 34 | | 27 | Feb/22 | 11 | 47.87 | 47.96 | 46.67(-0.43) | 45.5(-0.44) | 45.31(-0.35) | 44.49 | -1.7 | | -4 | 68(1.4) | -50 | [-13] | [-23] | [-26] | -87 | -143 | DT | -0.6 | OpenShort | | (-13) | -10 | -59 | -6 | -20 | -1.6,3 | 34 | | 28 | Feb/22 | 10 | 47.87 | 47.96 | 46.87(-0.36) | 45.7(-0.28) | 45.47(0.09) | 45.35 | -1.3 | | -4 | 67(-1.8) | -45 | [-11] | [-7] | [7] | -71 | 49 | DP | -0.1 | OpenShort | | (-11) | 3 | 17 | 2 | 18 | -1.1,7 | 34 | | 29 | Feb/22 | 9 | 47.87 | 47.96 | 47.04(-0.42) | 45.83(-0.5) | 45.43(-0.18) | 45.1 | -1.4 | | -4 | 68(1.3) | -50 | [-12] | [-19] | [-14] | -77 | -50 | DT | -0.2 | OpenShort? | | (-13) | -5 | -40 | 5 | -11 | -1.4,8 | 34 | | 30 | Feb/18 | 15 | 48.08 | 48.48 | 47.24(-0.3) | 46.06(-0.35) | 45.51(-0.07) | 45.7 | -1.3 | | -0 | 67(-6.4) | -35 | [-9] | [-11] | [-0] | -69 | -58 | DT | 0.1 | OpenShort? | | (-11) | -2 | -9 | 10 | 11 | -1.1,9 | 40 | | | | |
| 31 | Feb/18 | 14 | 48.08 | 48.48 | 47.38(-0.4) | 46.22(-0.37) | 45.54(-0.33) | 45.83 | -1.2 | | -0 | 74(-1.9) | -20 | [-12] | [-20] | [15] | -76 | -26 | DP | 0.2 | OpenShort | | (-10) | -10 | 35 | 8 | 20 | -1.2,4 | 40 | | 32 | Feb/18 | 13 | 48.08 | 48.48 | 47.57(-0.44) | 46.39(-0.56) | 45.69(-0.54) | 45.31 | -1.5 | | -0 | 75(3.4) | -50 | [-13] | [-29] | [-4] | -93 | -188 | DT | -0.3 | OpenShort | | (-14) | -16 | -3 | 3 | -20 | -1.7,0 | 40 | | 33 | Feb/18 | 12 | 48.08 | 48.48 | 47.78(-0.38) | 46.65(-0.62) | 45.94(-0.61) | 45.35 | -1.5 | | -0 | 72(4.7) | -50 | [-11] | [-32] | [-6] | -98 | -293 | DT | -0.5 | OpenShort | | (-14) | -18 | -1 | -2 | -20 | -1.9,0 | 40 | | 34 | Feb/18 | 11 | 48.08 | 48.48 | 47.96(-0.39) | 46.94(-0.87) | 46.22(-0.86) | 45.36 | -1.5 | | -0 | 67(8.5) | -50 | [-12] | [-43] | [-16] | -101 | -372 | DT | -0.7 | HoldShort | | (-13) | -25 | -35 | 1 | -20 | -2.1,2 | 40 | | 35 | Feb/18 | 10 | 48.08 | 48.48 | 48.15(-0.29) | 47.35(-0.65) | 46.62(-0.6) | 45.88 | -1.2 | | -0 | 59(6.4) | -50 | [-9] | [-31] | [-23] | -101 | -334 | DT | -0.7 | HoldShort | | (-10) | -18 | -48 | 1 | -20 | -2.1,2 | 40 | | | | |
| 36 | Feb/18 | 9 | 48.08 | 48.48 | 48.29(-0.23) | 47.66(-0.36) | 46.9(-0.42) | 46.6 | -0.8 | | -0 | 52(4.4) | -35 | [-7] | [-21] | [-3] | -93 | -230 | DT | -0.3 | OpenShort? | | (-8) | -12 | 9 | 2 | -20 | -1.8,2 | 40 | | 37 | Feb/17 | 15 | 48.17 | 48.82 | 48.4(-0.25) | 47.83(-0.46) | 47.1(-0.57) | 46.47 | -1 | | 2 | 48(4.3) | -50 | [-7] | [-26] | [-17] | -105 | -296 | DT | -0.7 | HoldShort? | | (-8) | -17 | -24 | -2 | -20 | -2.2,0 | 55 | | 38 | Feb/17 | 14 | 48.17 | 48.82 | 48.52(-0.1) | 48.05(-0.41) | 47.37(-0.59) | 46.84 | -0.8 | | 2 | 44(4.9) | -25 | [-3] | [-25] | [-15] | -105 | -399 | DT | -0.7 | HoldShort | | (-7) | -17 | -25 | -3 | -20 | -2.2,0 | 55 | | 39 | Feb/17 | 13 | 48.17 | 48.82 | 48.57(-0.06) | 48.25(-0.37) | 47.65(-0.89) | 47.22 | -0.6 | | 2 | 39(2.5) | -20 | [-2] | [-33] | [-11] | -100 | -435 | DT | -0.6 | HoldShort | | (-3) | -26 | -10 | -11 | -20 | -2,0 | 55 | | 40 | Feb/17 | 12 | 48.17 | 48.82 | 48.6(-0.08) | 48.43(-0.25) | 48.08(-0.7) | 47.37 | -0.5 | | 2 | 36(3.6) | -30 | [-2] | [-26] | [-19] | -100 | -341 | DT | -1.1 | HoldShort | | (-1) | -21 | -16 | -26 | -20 | -2,0 | 55 | | | | |
| 41 | Feb/17 | 11 | 48.17 | 48.82 | 48.64(-0.12) | 48.55(-0.41) | 48.42(-0.31) | 47.62 | -0.3 | | 2 | 33(3) | -25 | [-4] | [-17] | [-15] | -95 | -171 | DT | -1.4 | OpenShort | | (-2) | -9 | -11 | -47 | -20 | -1.8,0 | 55 | | 42 | Feb/17 | 10 | 48.17 | 48.82 | 48.7(-0.12) | 48.75(-0.33) | 48.57(-0.37) | 47.79 | -0.2 | | 2 | 30(2.6) | -35 | [-4] | [-17] | [-21] | -66 | -164 | DT | -1.5 | OpenShort | | (-3) | -11 | -31 | -28 | -20 | -1.8,29 | 55 | | 43 | Feb/17 | 9 | 48.17 | 48.82 | 48.7(0) | 48.91(-0.16) | 48.75(-0.23) | 48.28 | 0.1 | | 2 | 27(0.2) | -30 | [0] | [-10] | [-27] | -22 | -155 | DR | -1 | OpenShort? | | (-3) | -7 | -67 | 1 | -20 | -1,53 | 55 | | 44 | Feb/16 | 15 | 48.24 | 48.96 | 48.76(0.04) | 48.99(0.1) | 48.86(0.16) | 49.35 | 0.7 | | 4 | 27(0.7) | 35 | [1] | [7] | [11] | 45 | 120 | UT | 1.1 | OpenLong? | | (3) | 5 | 19 | 13 | 20 | 1.3,62 | 65 | | 45 | Feb/16 | 14 | 48.24 | 48.96 | 48.74(0.06) | 48.94(0.02) | 48.78(0.21) | 49.05 | 0.5 | | 4 | 26(0.2) | 50 | [2] | [7] | [16] | 18 | 53 | UT | 0.6 | OpenLong | | (1) | 6 | 47 | -1 | 4 | 0.7,50 | 65 | | | | |
| 46 | Feb/16 | 13 | 48.24 | 48.96 | 48.71(-0.04) | 48.93(-0.08) | 48.68(-0.53) | 48.31 | 0 | | 4 | 26(0.6) | -15 | [-1] | [-17] | [-15] | -24 | -171 | DT | -0.8 | OpenShort | | (-1) | -16 | -20 | -18 | -20 | -0.9,49 | 65 | | 47 | Feb/16 | 12 | 48.24 | 48.96 | 48.73(-0.06) | 48.97(-0.06) | 48.94(-0.29) | 48.63 | 0.2 | | 4 | 25(-0.6) | -15 | [-2] | [-10] | [-11] | 6 | -33 | DT | -0.7 | OpenShort | | (-1) | -9 | -19 | -5 | -20 | -0.2,61 | 65 | | 48 | Feb/16 | 11 | 48.24 | 48.96 | 48.76(-0.08) | 49(0.25) | 49.08(-0.04) | 48.94 | 0.4 | | 4 | 26(-3.2) | 0 | [-2] | [2] | [-3] | 20 | 108 | RG | -0.3 | Wait | | (-1) | -1 | -1 | 7 | -20 | 0.4,60 | 65 | | 49 | Feb/16 | 10 | 48.24 | 48.96 | 48.8(-0.14) | 48.88(0.23) | 49.1(-0.04) | 48.95 | 0.4 | | 4 | 29(-5.7) | 5 | [-4] | [1] | [6] | 29 | 156 | UR | -0.3 | SmallShort | | (-3) | -1 | 25 | 10 | -20 | 0.3,71 | 65 | | 50 | Feb/16 | 9 | 48.24 | 48.96 | 48.87(-0.22) | 48.77(0.1) | 49.12(-0.12) | 48.56 | 0.2 | | 4 | 35(-8.4) | -50 | [-7] | [-4] | [-23] | 20 | 125 | DT | -1 | OpenShort? | | (-6) | -4 | -62 | 7 | -20 | -0.5,82 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|