Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TKAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 25, 2022



TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)


One month low (close): $2.1800      One month high (close): $3.0200

TKAT Daily Change: -3.11%   Daily StdDev 7.6%   TKAT EMA_5_Trend: -4.1%   10Minute StdDev: $0

Latest Price :  $2.18(-3.11%)

Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)   Tue. Feb 22, 2022($0)   Fri. Feb 18, 2022($0)   Thu. Feb 17, 2022($0)  

TKAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.1%  Daily EMA 20 BBV: -2.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Feb. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2515   2.66  2.5  2.23(-0.89 (0)  (0) 2.17-2.1    -939(-6.9)-50[-12][-5][-0]-38624DT-0.1OpenShort?    (-6)012-3-20-0.7,3015

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2.23(hourly_sma_20 2.76%)   2.5(daily_ema_10 15.21%)   2.66(daily_ema_20 22.58%)  
 
2Feb/2514   2.66  2.5  2.25(-0.88 (0)  2.18(-0.462.15-2.2    -946(-3)-50[-12][-11][-25]-41332DT-0.3OpenShort    (-12)-6-60-20-0.9,3215
3Feb/2513   2.66  2.5  2.27(-0.44 (0)  2.19(-1.352.16-2.2    -949(-1.1)-50[-6][-21][-6]-39-373DT-0.3OpenShort    (-6)-18-30220-1,3615
4Feb/2512   2.66  2.5  2.28(-0.44 2.2(0.46 2.19(0) 2.21-2    -950(-1.1)-50[-6][-1][-16]-30133DT-0.1OpenShort    (-6)063-20-0.6,3515
5Feb/2511   2.66  2.5  2.29(-0.43 2.19(-0.45 2.19(0) 2.2-2    -952(-0.7)-30[-6][-7][24]-4246DP-0.2OpenShort    (-11)018-820-0.8,2815
 
6Feb/2510   2.66  2.5  2.3(-0.86 2.2(-0.45 2.22(-0.452.17-2.1    -952(0.2)-50[-11][-14][-8]-45179DT-0.4OpenShort    (-6)-6-12-1-20-1.1,3315
7Feb/259   2.66  2.5  2.32(-0.43 2.21(-0.9 2.23(0.452.19-2    -952(-2.9)-50[-6][-4][-5]-39-10DT-0.3OpenShort?    (-6)6-63520-1.1,3915
8Feb/2415   2.69  2.55  2.33(-0.43 2.21(0)  2.22(1.372.3-2    -855(-10.4)-20[-6][14][30]-17649UR0.6SmallShort?    (-11)18351620-0.2,3830
9Feb/2414   2.69  2.55  2.34(-0.85 2.23(-0.89 2.19(1.392.24-2.3    -865(-5.7)-30[-11][7][30]-42762UR0.4SmallShort    (-6)18241120-0.8,2830
10Feb/2413   2.69  2.55  2.36(-1.26 2.25(-0.88 2.16(-0.462.2-2.5    -871(-3.5)-50[-16][-18][-7]-54458DT0.3OpenShort    (-11)-6614-20-1.1,2430
 
11Feb/2412   2.69  2.55  2.39(-0.42 2.27(-1.3 2.17(-1.362.19-2.5    -875(0.8)-45[-6][-30][15]-65-756DP0.1OpenShort    (-16)-1801820-1.3,1830
12Feb/2411   2.69  2.55  2.4(-0.83 2.3(-1.29 2.2(-1.352.19-2.5    -874(2)-50[-11][-31][2]-74-391DP-0.1OpenShort    (-11)-18378-20-1.4,1130
13Feb/2410   2.69  2.55  2.42(-1.22 2.33(-1.27 2.23(-2.192.13-2.8    -872(6.5)-50[-16][-43][-26]-97-528DT-0.7OpenShort    (-11)-2925-2-20-2,330
14Feb/249   2.69  2.55  2.45(-0.81 2.36(-1.26 2.28(-2.562.09-3    -865(11.1)-50[-11][-47][-66]-120-1294DT-1.5HoldShort?    (-16)-33-104-11-20-2.8,030
15Feb/2315   2.71  2.61  2.47(-0.8 2.39(-0.83 2.34(-1.272.27-2.4    -754(-3.9)-50[-10][-27][-32]-98-329DT-0.6HoldShort?    (-5)-17-17-7-20-1.9,028
 
16Feb/2314   2.71  2.61  2.49(-1.19 2.41(-0.41 2.37(-1.662.3-2.3    -758(-2.5)-50[-16][-31][-17]-9211DT-0.7HoldShort    (-11)-22-28-6-20-1.8,328
17Feb/2313   2.71  2.61  2.52(-0.79 2.42(-0.82 2.41(-1.232.35-2    -761(-3.4)-50[-10][-27][-17]-87-189DT-0.6HoldShort    (-10)-16-27-8-20-1.6,328
18Feb/2312   2.71  2.61  2.54(-0.39 2.44(-0.41 2.41(0) 2.4-1.7    -764(-2.8)-40[-5][-7][1]-76-160DP-0.3OpenShort    (-10)017-9-20-1.2,428
19Feb/2311   2.71  2.61  2.55(-1.16 2.45(-1.21 2.44(-0.412.37-1.9    -767(-0.2)-50[-15][-20][-16]-75345DT-0.6HoldShort    (-10)-5-27-2-20-1.5,1328
20Feb/2310   2.71  2.61  2.58(-0.39 2.48(-0.8 2.44(0) 2.42-1.6    -767(-0.9)-50[-5][-9][-2]-64-231DT-0.2OpenShort    (-10)0-42620-1.3,1928
 
21Feb/239   2.71  2.61  2.59(-0.77 2.5(-0.4 2.45(0.412.5-1.2    -768(-4.3)-50[-10][-2][4]-48513DP0.4OpenShort?    (-10)51616-20-0.7,2028
22Feb/2215   2.74  2.67  2.61(-0.38 2.51(-0.4 2.44(-0.412.47-1.9    -572(-24)5[-5][-11][26]-68-265RG0.2Wait?    (-10)-522920-1.1,1030
23Feb/2214   2.74  2.67  2.62(-0.76 2.52(-0.4 2.45(-0.812.43-2.2    -596(6.2)-50[-10][-17][-20]-83-164DT-0.1OpenShort    (-10)-11114-20-1.4,230
24Feb/2213   2.74  2.67  2.64(-0.38 2.53(-1.17 2.47(-1.592.41-2.4    -590(8)-50[-5][-32][-13]-95-885DT-0.5OpenShort    (-5)-21-5-8-20-1.8,030
25Feb/2212   2.74  2.67  2.65(-0.38 2.56(-0.78 2.51(-1.572.42-2.3    -582(9.1)-50[-5][-29][-14]-95-885DT-0.8OpenShort    (-10)-21-21-2-20-2,530
 
26Feb/2211   2.74  2.67  2.66(-0.37 2.58(-1.15 2.55(-1.162.46-2    -573(7.8)-50[-5][-26][-26]-95-666DT-0.9OpenShort    (-5)-15-41-14-20-2,530
27Feb/2210   2.74  2.67  2.67(-0.37 2.61(-0.76 2.55(0) 2.54-1.4    -565(3.3)-30[-5][-8][2]-72-115DP-0.4OpenShort    (0)026-4-20-1.4,1330
28Feb/229   2.74  2.67  2.68(-0.37 2.63(-1.13 2.58(-0.772.49-1.8    -562(9.3)-50[-5][-20][-33]-89-526DT-1OpenShort?    (-5)-10-701-20-2.2,1630
29Feb/1815   2.75  2.71  2.69(-0.37 2.66(-0.37 2.58(0) 2.63-0.9    -452(-2.8)-45[-5][-5][-4]-54154DT0.4OpenShort?    (-5)0-1015-20-0.8,1642
30Feb/1814   2.75  2.71  2.69(0)  2.67(-0.37 2.6(-0.382.65-0.8    -455(0.7)35[0][-9][28]-59-290RG0.7Wait    (0)-5351520-0.7,942
 
31Feb/1813   2.75  2.71  2.7(-0.37 2.68(-1.11 2.61(-1.142.58-1.3    -455(4.6)-50[-5][-25][-8]-93-348DT-0.4OpenShort    (-5)-150-6-20-1.7,042
32Feb/1812   2.75  2.71  2.7(0)  2.71(-0.73 2.64(-1.492.58-1.3    -450(5.2)-45[0][-26][-29]-100-854DR-0.9HoldShort    (0)-200-22-20-2,042
33Feb/1811   2.75  2.71  2.71(-0.37 2.73(-0.73 2.68(-1.472.58-1.3    -445(6.9)-50[-5][-27][-37]-104-472DT-1.7HoldShort    (-5)-19-25-45-20-2.2,142
34Feb/1810   2.75  2.71  2.71(0)  2.75(0.36 2.72(-0.372.63-0.9    -438(-1.3)-45[0][-4][-30]-75-422DR-1.8HoldShort    (0)-5-15-42-20-1.8,2042
35Feb/189   2.75  2.71  2.71(0)  2.74(-0.36 2.73(-1.092.66-0.7    -439(3.8)-50[0][-18][-33]-35-495DR-1.4OpenShort?    (-5)-14-43-23-20-1.2,4542
 
36Feb/1715   2.77  2.75  2.71(0)  2.75(0.36 2.76(-0.722.75-0.1    -335(5.9)-50[0][-8][-7]31-73DR-0.2OpenShort?    (5)-10-14-1200.7,6353
37Feb/1714   2.77  2.75  2.72(0.37 2.74(0.37 2.78(-0.362.780.1    -329(-0.8)5[5][-2][7]52-246RG0Wait    (0)-514-5201.3,6953
38Feb/1713   2.77  2.75  2.71(0.37 2.74(0)  2.79(0.722.75-0.1    -330(-2.6)-5[5][10][-6]35-41CR-0.8HoldShort    (5)10-14-23200.8,6553
39Feb/1712   2.77  2.75  2.71(0)  2.73(0.37 2.77(0.362.780.1    -333(-1.3)-25[0][6][1]67392UR0.2SmallShort    (5)59-1501.5,7953
40Feb/1711   2.77  2.75  2.7(0.37 2.73(0)  2.76(0.732.76-0.1    -334(0.1)0[5][10][-4]6629CR0HoldShort    (5)10-2811201.1,8853
 
41Feb/1710   2.77  2.75  2.69(0.37 2.72(0.37 2.74(1.112.820.3    -334(5.7)35[5][17][23]103380UT1.5HoldLong    (5)15029202.4,9353
42Feb/179   2.77  2.75  2.68(0.37 2.71(0.74 2.71(1.122.820.3    -328(5.4)35[5][20][31]111429UT2.4HoldLong?    (5)155833203.1,8353
43Feb/1615   2.8  2.77  2.68(0)  2.71(0)  2.71(0) 2.7-0.5    -423(4.8)-25[0][-1][3]33110DP0.5OpenShort?    (0)010-300.8,6359
44Feb/1614   2.8  2.77  2.67(0.38 2.71(0)  2.68(-0.372.68-0.6    -418(-0.7)10[5][-5][3]16-434RG0Wait    (0)-515-1400.3,5859
45Feb/1613   2.8  2.77  2.67(0)  2.69(-0.37 2.69(-0.372.65-0.8    -419(-1.5)-45[0][-9][-11]11-131DR-1.1OpenShort    (0)-5-15-16-20-0.3,6859
 
46Feb/1612   2.8  2.77  2.67(0)  2.7(0.37 2.69(0) 2.68-0.6    -420(0.3)-30[0][1][-5]4180CR-0.5HoldShort    (5)0-10-1000.5,7859
47Feb/1611   2.8  2.77  2.67(0)  2.7(0)  2.69(0) 2.7-0.5    -420(0.4)-50[0][-1][-15]58150DR0OpenShort    (0)05-8-201,8359
48Feb/1610   2.8  2.77  2.67(0)  2.69(0.37 2.7(-0.372.69-0.5    -420(-0.5)-15[0][-4][5]5818DP-0.3OpenShort    (0)-5-519200.8,8859
49Feb/169   2.8  2.77  2.67(0)  2.68(0.37 2.71(0.372.7-0.5    -420(-1.4)-20[0][6][4]70241UR-0.2SmallShort?    (0)5-1023201,9559
50Feb/1515   2.83  2.79  2.67(0)  2.67(0.38 2.7(0.372.72-0.5    -422(0.8)-10[0][6][8]81322UR0.5SmallShort?    (0)5027201.4,9655
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA