|
|
| ^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $20.4600 One month high (close): $26.1000
NIO Daily Change: -1.32% Daily StdDev 5.03% NIO EMA_5_Trend: -3.41% 10Minute StdDev: $0
Latest Price : $20.94(-1.32%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.41% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 23.61 | 23.07 | 20.64(-0.29) | 20.65(0.29) | 20.72(0.34) | 20.82 | -1.7 | | -6 | 21(-6.6) | -45 | [-6] | [5] | [4] | 37 | 459 | UR | 0.3 | SmallShort? | | (-2) | 7 | 12 | 11 | -20 | 0.5,74 | 40 | Sample size 29 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: %
Up Forces:
Down Forces: 20.64(hourly_sma_20 -0.86%)
Support Levels: 20.65(weak_hourly_sma_10 -0.82%)
Resistance Levels: 23.07(daily_ema_10 10.81%) 23.61(daily_ema_20 13.4%)
|
| | | 2 | Feb/25 | 14 | 23.61 | 23.07 | 20.7(-0.29) | 20.59(0.15) | 20.65(0.1) | 20.7 | -1.7 | | -6 | 27(-4.1) | -50 | [-6] | [-1] | [2] | 20 | 310 | DP | 0.1 | OpenShort | | (-7) | 2 | -2 | 11 | 14 | 0,70 | 40 | | 3 | Feb/25 | 13 | 23.61 | 23.07 | 20.76(-0.24) | 20.56(0.19) | 20.63(-0.34) | 20.72 | -1.7 | | -6 | 31(-2.1) | -50 | [-5] | [-9] | [3] | 14 | 132 | DP | 0.2 | OpenShort | | (-7) | -7 | -2 | 13 | 20 | -0.1,66 | 40 | | 4 | Feb/25 | 12 | 23.61 | 23.07 | 20.81(-0.19) | 20.52(0.49) | 20.7(0.19) | 20.74 | -1.7 | | -6 | 33(-1.1) | -40 | [-4] | [5] | [1] | 5 | 206 | UR | 0.1 | SmallShort | | (-5) | 4 | 9 | 7 | -20 | -0.1,57 | 40 | | 5 | Feb/25 | 11 | 23.61 | 23.07 | 20.85(-0.19) | 20.42(0.05) | 20.66(0.39) | 20.65 | -1.8 | | -6 | 35(-1.1) | -20 | [-4] | [4] | [15] | -13 | 185 | UR | -0 | SmallShort | | (-4) | 8 | 23 | 1 | 20 | -0.3,45 | 40 | | | | |
| 6 | Feb/25 | 10 | 23.61 | 23.07 | 20.89(-0.38) | 20.41(-0.2) | 20.58(0.15) | 20.42 | -1.9 | | -6 | 36(-1.4) | -50 | [-8] | [-4] | [-5] | -26 | 193 | DT | -0.3 | OpenShort | | (-6) | 3 | -22 | 7 | 10 | -0.8,44 | 40 | | 7 | Feb/25 | 9 | 23.61 | 23.07 | 20.97(-0.47) | 20.45(-0.1) | 20.55(0.29) | 20.64 | -1.8 | | -6 | 37(-5.3) | -50 | [-9] | [-0] | [-3] | -16 | 371 | DT | 0.1 | OpenShort? | | (-7) | 6 | -40 | 14 | 20 | -0.5,47 | 40 | | 8 | Feb/24 | 15 | 23.64 | 23.51 | 21.07(-0.33) | 20.47(-0.05) | 20.49(0.84) | 21.05 | -1.5 | | -4 | 42(-4.1) | -5 | [-7] | [11] | [37] | -15 | 522 | UR | 0.8 | SmallShort? | | (-8) | 17 | 47 | 17 | 20 | -0,35 | 46 | | 9 | Feb/24 | 14 | 23.64 | 23.51 | 21.14(-0.61) | 20.48(-0.19) | 20.32(0.74) | 20.57 | -1.8 | | -4 | 46(-7) | -30 | [-12] | [7] | [17] | -46 | 502 | UR | 0.3 | SmallShort | | (-10) | 15 | 33 | 7 | 20 | -0.7,22 | 46 | | 10 | Feb/24 | 13 | 23.64 | 23.51 | 21.27(-0.7) | 20.52(-0.53) | 20.17(-0.4) | 20.24 | -2 | | -4 | 53(-3.6) | -50 | [-14] | [-20] | [3] | -58 | 100 | DP | 0.1 | OpenShort | | (-15) | -8 | 6 | 8 | 0 | -1.1,20 | 46 | | | | |
| 11 | Feb/24 | 12 | 23.64 | 23.51 | 21.42(-0.65) | 20.63(-0.91) | 20.25(-0.54) | 20.18 | -2.1 | | -4 | 57(-0.8) | -50 | [-13] | [-26] | [-2] | -65 | -83 | DT | -0.1 | OpenShort | | (-15) | -11 | -23 | 12 | 20 | -1.3,18 | 46 | | 12 | Feb/24 | 11 | 23.64 | 23.51 | 21.56(-0.6) | 20.82(-0.72) | 20.36(-0.44) | 20.41 | -1.9 | | -4 | 58(-0.8) | -50 | [-12] | [-22] | [8] | -67 | -58 | DP | 0.1 | OpenShort | | (-12) | -9 | 17 | 8 | 10 | -1.2,13 | 46 | | 13 | Feb/24 | 10 | 23.64 | 23.51 | 21.69(-0.64) | 20.97(-0.62) | 20.45(-0.78) | 20.24 | -2 | | -4 | 59(0.4) | -50 | [-13] | [-28] | [5] | -82 | -237 | DP | -0.2 | OpenShort | | (-14) | -15 | 40 | 1 | -20 | -1.5,6 | 46 | | 14 | Feb/24 | 9 | 23.64 | 23.51 | 21.83(-0.82) | 21.1(-0.8) | 20.61(-1.2) | 19.85 | -2.3 | | -4 | 58(4.2) | -50 | [-16] | [-39] | [-44] | -100 | -403 | DT | -0.8 | HoldShort? | | (-16) | -24 | -70 | -5 | -20 | -2,0 | 46 | | 15 | Feb/23 | 15 | 23.73 | 24 | 22.01(-0.77) | 21.27(-0.51) | 20.86(-0.76) | 20.56 | -2 | | -3 | 54(-4.9) | -50 | [-15] | [-27] | [-17] | -90 | -94 | DT | -0.3 | HoldShort? | | (-14) | -15 | -16 | -3 | -20 | -1.6,0 | 40 | | | | |
| 16 | Feb/23 | 14 | 23.73 | 24 | 22.18(-0.94) | 21.38(-0.51) | 21.02(-1.22) | 20.72 | -1.9 | | -3 | 59(-5.9) | -50 | [-19] | [-37] | [-14] | -85 | -40 | DT | -0.3 | HoldShort | | (-15) | -24 | -15 | -1 | -20 | -1.5,3 | 40 | | 17 | Feb/23 | 13 | 23.73 | 24 | 22.39(-0.89) | 21.49(-0.83) | 21.28(-0.98) | 20.87 | -1.8 | | -3 | 65(-4.9) | -50 | [-18] | [-35] | [-13] | -85 | -50 | DT | -0.4 | HoldShort | | (-19) | -20 | -31 | -4 | -20 | -1.5,3 | 40 | | 18 | Feb/23 | 12 | 23.73 | 24 | 22.59(-0.83) | 21.67(-0.55) | 21.49(-0.37) | 21.19 | -1.6 | | -3 | 70(-4.8) | -50 | [-17] | [-20] | [3] | -80 | 103 | DP | -0.3 | OpenShort | | (-17) | -7 | 19 | -7 | -20 | -1.3,3 | 40 | | 19 | Feb/23 | 11 | 23.73 | 24 | 22.78(-0.91) | 21.79(-1.04) | 21.57(-0.55) | 20.99 | -1.7 | | -3 | 75(-2) | -50 | [-18] | [-29] | [-13] | -81 | -32 | DT | -0.5 | HoldShort | | (-20) | -11 | -30 | -3 | -20 | -1.5,7 | 40 | | 20 | Feb/23 | 10 | 23.73 | 24 | 22.99(-0.95) | 22.02(-0.94) | 21.69(-0.37) | 21.31 | -1.5 | | -3 | 77(-2.8) | -50 | [-19] | [-25] | [-25] | -74 | 111 | DT | -0.3 | OpenShort | | (-18) | -7 | -66 | 2 | -20 | -1.4,11 | 40 | | | | |
| 21 | Feb/23 | 9 | 23.73 | 24 | 23.21(-0.77) | 22.23(-0.36) | 21.77(0.32) | 22.03 | -1.1 | | -3 | 79(-6.3) | -35 | [-15] | [-4] | [8] | -58 | 321 | DP | 0.2 | OpenShort? | | (-16) | 6 | 11 | 11 | 20 | -0.9,15 | 40 | | 22 | Feb/22 | 15 | 23.92 | 24.47 | 23.39(-0.81) | 22.31(-0.49) | 21.7(-0.6) | 21.91 | -1.4 | | -0 | 86(-15.3) | -40 | [-16] | [-23] | [7] | -71 | 15 | DP | 0.2 | OpenShort? | | (-18) | -12 | 23 | 8 | -20 | -1.1,7 | 40 | | 23 | Feb/22 | 14 | 23.92 | 24.47 | 23.58(-0.88) | 22.42(-0.62) | 21.83(-0.82) | 21.66 | -1.6 | | -0 | 101(0.4) | -50 | [-18] | [-29] | [-2] | -81 | -146 | DT | -0.1 | HoldShort | | (-19) | -16 | 15 | 4 | -20 | -1.3,2 | 40 | | 24 | Feb/22 | 13 | 23.92 | 24.47 | 23.79(-0.88) | 22.56(-0.84) | 22.01(-1.57) | 21.5 | -1.7 | | -0 | 101(3.5) | -50 | [-18] | [-46] | [-16] | -90 | -478 | DT | -0.4 | OpenShort | | (-19) | -31 | -7 | -2 | -20 | -1.6,0 | 40 | | 25 | Feb/22 | 12 | 23.92 | 24.47 | 24(-0.74) | 22.75(-1.09) | 22.36(-1.5) | 21.57 | -1.7 | | -0 | 97(6.7) | -50 | [-15] | [-47] | [-22] | -94 | -651 | DT | -0.6 | OpenShort | | (-18) | -30 | -30 | -2 | -20 | -1.8,1 | 40 | | | | |
| 26 | Feb/22 | 11 | 23.92 | 24.47 | 24.18(-0.74) | 23(-1.2) | 22.7(-0.96) | 21.89 | -1.4 | | -0 | 90(6.4) | -50 | [-15] | [-37] | [-29] | -94 | -458 | DT | -0.6 | OpenShort | | (-15) | -19 | -64 | -6 | -20 | -1.8,1 | 40 | | 27 | Feb/22 | 10 | 23.92 | 24.47 | 24.36(-0.61) | 23.28(-1.06) | 22.92(-0.43) | 22.6 | -0.9 | | -0 | 84(3.6) | -40 | [-12] | [-24] | [5] | -83 | -223 | DP | -0.3 | OpenShort | | (-12) | -9 | 11 | 0 | 18 | -1.5,5 | 40 | | 28 | Feb/22 | 9 | 23.92 | 24.47 | 24.51(-0.61) | 23.53(-1.01) | 23.02(-0.43) | 22.48 | -1 | | -0 | 80(5.1) | -50 | [-12] | [-24] | [-30] | -88 | -333 | DT | -0.5 | OpenShort? | | (-13) | -9 | -68 | 3 | -20 | -1.8,7 | 40 | | 29 | Feb/18 | 15 | 24.08 | 24.73 | 24.66(-0.4) | 23.77(-0.79) | 23.12(-0.04) | 23.26 | -0.6 | | 0 | 75(6.5) | -20 | [-8] | [-12] | [5] | -76 | -186 | DP | 0.1 | OpenShort? | | (-10) | -1 | 0 | 10 | 20 | -1.3,7 | 46 | | 30 | Feb/18 | 14 | 24.08 | 24.73 | 24.76(-0.48) | 23.96(-0.95) | 23.13(-0.69) | 23.26 | -0.6 | | 0 | 69(2.9) | -35 | [-10] | [-27] | [8] | -84 | -305 | DP | 0.1 | OpenShort | | (-9) | -14 | 25 | 12 | -20 | -1.5,4 | 46 | | | | |
| 31 | Feb/18 | 13 | 24.08 | 24.73 | 24.88(-0.56) | 24.19(-1.18) | 23.29(-1.52) | 22.98 | -0.7 | | 0 | 66(6.6) | -50 | [-11] | [-46] | [-9] | -98 | -583 | DT | -0.3 | OpenShort | | (-12) | -30 | -6 | 11 | -20 | -1.9,0 | 46 | | 32 | Feb/18 | 12 | 24.08 | 24.73 | 25.02(-0.48) | 24.48(-1.09) | 23.65(-1.58) | 23.05 | -0.7 | | 0 | 59(7.9) | -50 | [-10] | [-46] | [-12] | -105 | -707 | DT | -0.7 | HoldShort | | (-11) | -32 | 2 | 8 | -20 | -2.2,0 | 46 | | 33 | Feb/18 | 11 | 24.08 | 24.73 | 25.14(-0.48) | 24.75(-1.08) | 24.03(-1.68) | 23.03 | -0.7 | | 0 | 51(11.9) | -50 | [-10] | [-48] | [-31] | -120 | -781 | DT | -1.3 | HoldShort | | (-10) | -34 | -29 | -5 | -20 | -2.8,0 | 46 | | 34 | Feb/18 | 10 | 24.08 | 24.73 | 25.26(-0.32) | 25.02(-0.87) | 24.44(-1.45) | 23.36 | -0.5 | | 0 | 39(11.8) | -50 | [-6] | [-40] | [-44] | -130 | -789 | DT | -1.8 | HoldShort | | (-8) | -29 | -57 | -14 | -20 | -3.2,0 | 46 | | 35 | Feb/18 | 9 | 24.08 | 24.73 | 25.34(-0.2) | 25.24(-0.51) | 24.8(-1.16) | 24.03 | -0 | | 0 | 28(8.1) | -45 | [-4] | [-30] | [-43] | -130 | -609 | DT | -1.9 | HoldShort? | | (-5) | -23 | -60 | -26 | -20 | -3.2,0 | 46 | | | | |
| 36 | Feb/17 | 15 | 24.28 | 24.83 | 25.34(0) | 25.37(-0.28) | 25.09(-0.87) | 24.76 | 0.3 | | 1 | 20(3.1) | -35 | [0] | [-20] | [-20] | -105 | -461 | DR | -1.1 | HoldShort? | | (-2) | -17 | -15 | -34 | -20 | -2.2,0 | 68 | | 37 | Feb/17 | 14 | 24.28 | 24.83 | 25.39(0.2) | 25.44(-0.2) | 25.31(-0.63) | 24.95 | 0.4 | | 1 | 16(-7.8) | -5 | [4] | [-13] | [-17] | -88 | -524 | DR | -1.2 | HoldShort | | (2) | -13 | -7 | -43 | -20 | -1.5,0 | 68 | | 38 | Feb/17 | 13 | 24.28 | 24.83 | 25.34(0.28) | 25.49(-0.2) | 25.47(-0.55) | 25.03 | 0.4 | | 1 | 24(-6.7) | -5 | [6] | [-11] | [-18] | -53 | -533 | DR | -1 | OpenShort | | (5) | -11 | -15 | -44 | -20 | -0.7,15 | 68 | | 39 | Feb/17 | 12 | 24.28 | 24.83 | 25.27(0.24) | 25.54(-0.12) | 25.61(-0.35) | 25.22 | 0.5 | | 1 | 31(-4.1) | -5 | [5] | [-7] | [-18] | -4 | -345 | DR | -0.7 | OpenShort | | (6) | -7 | -22 | -27 | -20 | -0.1,49 | 68 | | 40 | Feb/17 | 11 | 24.28 | 24.83 | 25.21(0.24) | 25.57(-0.08) | 25.7(0.12) | 25.49 | 0.7 | | 1 | 35(-1.7) | 15 | [5] | [3] | [-12] | 40 | -96 | CR | -0.3 | HoldShort | | (7) | 2 | -29 | -9 | -8 | 0.4,80 | 68 | | | | |
| 41 | Feb/17 | 10 | 24.28 | 24.83 | 25.15(0.36) | 25.59(0.16) | 25.67(0.51) | 25.86 | 0.9 | | 1 | 37(0.1) | 50 | [7] | [14] | [8] | 78 | 49 | UT | 0.3 | HoldLong | | (7) | 10 | 6 | 5 | 20 | 1.1,100 | 68 | | 42 | Feb/17 | 9 | 24.28 | 24.83 | 25.06(0.36) | 25.55(0.08) | 25.54(0.12) | 25.78 | 0.8 | | 1 | 37(-2.1) | 45 | [7] | [5] | [6] | 77 | -35 | UT | 0.4 | HoldLong? | | (7) | 2 | 6 | 7 | 20 | 1.1,99 | 68 | | 43 | Feb/16 | 15 | 24.47 | 24.69 | 24.97(0.36) | 25.53(0.16) | 25.51(0.12) | 25.7 | 0.6 | | 0 | 39(3.3) | 40 | [7] | [7] | [4] | 68 | -35 | UT | 0.3 | OpenLong? | | (8) | 2 | 6 | 1 | 20 | 1,93 | 70 | | 44 | Feb/16 | 14 | 24.47 | 24.69 | 24.88(0.32) | 25.49(0.2) | 25.48(0.2) | 25.62 | 0.6 | | 0 | 35(-0.2) | 40 | [6] | [8] | [7] | 63 | 34 | UT | 0.2 | OpenLong | | (7) | 4 | 25 | -3 | -4 | 1,88 | 70 | | 45 | Feb/16 | 13 | 24.47 | 24.69 | 24.8(0.24) | 25.44(0.08) | 25.43(-0.31) | 25.31 | 0.4 | | 0 | 36(-0.4) | -5 | [5] | [-3] | [-8] | 55 | -105 | DR | -0.2 | OpenShort | | (6) | -6 | -6 | -7 | -20 | 0.7,87 | 70 | | | | |
| 46 | Feb/16 | 12 | 24.47 | 24.69 | 24.74(0.16) | 25.42(0.28) | 25.51(-0.2) | 25.38 | 0.5 | | 0 | 36(0.8) | -10 | [3] | [0] | [-10] | 64 | 53 | DR | -0.2 | OpenShort | | (6) | -4 | -14 | -4 | -20 | 0.9,91 | 70 | | 47 | Feb/16 | 11 | 24.47 | 24.69 | 24.7(0.16) | 25.35(0.68) | 25.51(0) | 25.55 | 0.5 | | 0 | 35(1.3) | 0 | [3] | [8] | [-8] | 71 | 183 | CR | -0 | HoldShort | | (4) | 0 | 1 | -6 | -20 | 1.2,91 | 70 | | 48 | Feb/16 | 10 | 24.47 | 24.69 | 24.66(0.12) | 25.18(0.72) | 25.56(0.24) | 25.54 | 0.5 | | 0 | 34(1.4) | 15 | [2] | [13] | [3] | 76 | 301 | UT | -0 | OpenLong | | (2) | 5 | 10 | 25 | -20 | 1.3,93 | 70 | | 49 | Feb/16 | 9 | 24.47 | 24.69 | 24.63(0.04) | 25(0.6) | 25.5(0.2) | 25.41 | 0.5 | | 0 | 33(0.6) | -5 | [1] | [11] | [-3] | 75 | 330 | CR | -0.1 | HoldShort? | | (2) | 4 | -21 | 25 | -4 | 1.2,95 | 70 | | 50 | Feb/15 | 15 | 24.59 | 24.5 | 24.62(0.12) | 24.85(0.57) | 25.45(0.51) | 25.67 | 0.5 | | -2 | 32(5) | 30 | [2] | [17] | [16] | 90 | 440 | UT | 0.3 | OpenLong? | | (2) | 10 | 5 | 30 | 20 | 1.6,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|