|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $147.3100 One month high (close): $156.6500
MMC Daily Change: 2.45% Daily StdDev 1.38% MMC EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $155.5(2.45%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.5
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 152.8 | 152.19 | 151.33(0.11) | 152.92(0.4) | 154.54(0.31) | 155.29 | 1.4 | | 2 | 129(10.3) | 50 | [8] | [41] | [9] | 95 | 230 | UT | 0.3 | OpenLong? | | (12) | 23 | 23 | -2 | 20 | 1.8,100 | 54 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.92(hourly_sma_10 -1.53%) 152.8(daily_ema_20 -1.6%) 152.19(daily_ema_10 -2%) 151.33(hourly_sma_20 -2.55%)
Resistance Levels:
|
| | | 2 | Feb/25 | 14 | 152.8 | 152.19 | 151.16(0.12) | 152.31(0.38) | 154.07(0.29) | 154.84 | 1.2 | | 2 | 119(10.8) | 50 | [9] | [39] | [11] | 95 | 196 | UT | 0.4 | OpenLong | | (8) | 21 | 26 | -3 | 20 | 1.8,100 | 54 | | 3 | Feb/25 | 13 | 152.8 | 152.19 | 150.98(0.12) | 151.73(0.36) | 153.63(0.37) | 154.34 | 0.9 | | 2 | 108(8.5) | 50 | [9] | [44] | [4] | 95 | 195 | UT | 0.4 | OpenLong | | (9) | 27 | 2 | 2 | 20 | 1.8,100 | 54 | | 4 | Feb/25 | 12 | 152.8 | 152.19 | 150.8(0.12) | 151.18(0.47) | 153.07(0.55) | 154.29 | 0.9 | | 2 | 100(11.9) | 50 | [9] | [61] | [11] | 100 | 246 | UT | 0.7 | HoldLong | | (10) | 40 | 17 | 7 | 20 | 2,100 | 54 | | 5 | Feb/25 | 11 | 152.8 | 152.19 | 150.62(0.07) | 150.47(0.31) | 152.23(0.62) | 153.97 | 0.7 | | 2 | 88(9.3) | 50 | [5] | [59] | [31] | 105 | 296 | UT | 1.1 | HoldLong | | (9) | 45 | 57 | 24 | 20 | 2.2,100 | 54 | | | | |
| 6 | Feb/25 | 10 | 152.8 | 152.19 | 150.52(0.03) | 150(0.17) | 151.29(0.46) | 152.88 | 0 | | 2 | 78(3.1) | 45 | [2] | [42] | [14] | 89 | 236 | UT | 1.2 | OpenLong | | (2) | 33 | 6 | 31 | 20 | 1.7,96 | 54 | | 7 | Feb/25 | 9 | 152.8 | 152.19 | 150.47(0.04) | 149.74(0.14) | 150.59(0.5) | 152.78 | -0 | | 2 | 75(5.4) | 50 | [3] | [44] | [40] | 79 | 228 | UT | 1.7 | OpenLong? | | (2) | 36 | 74 | 38 | 20 | 1.8,84 | 54 | | 8 | Feb/24 | 15 | 152.41 | 151.94 | 150.47(0) | 149.53(0.03) | 149.84(0.39) | 151.39 | -0.5 | | -4 | 70(8.8) | 5 | [0] | [28] | [31] | 34 | 159 | UR | 1.3 | SmallShort? | | (-1) | 28 | 62 | 26 | 20 | 0.8,64 | 50 | | 9 | Feb/24 | 14 | 152.41 | 151.94 | 150.41(-0.07) | 149.49(-0.03) | 149.26(0.39) | 150.23 | -1.1 | | -4 | 61(-3) | 5 | [-5] | [25] | [24] | -5 | 145 | UR | 0.8 | SmallShort | | (-4) | 29 | 53 | 18 | 20 | -0.1,48 | 50 | | 10 | Feb/24 | 13 | 152.41 | 151.94 | 150.51(-0.1) | 149.54(-0.13) | 148.68(-0.02) | 149.25 | -1.6 | | -4 | 64(0.1) | -30 | [-7] | [-10] | [6] | -35 | 8 | DP | 0.4 | OpenShort | | (-8) | -2 | 6 | 18 | 11 | -1,40 | 50 | | | | |
| 11 | Feb/24 | 12 | 152.41 | 151.94 | 150.66(-0.08) | 149.73(-0.19) | 148.71(-0.13) | 149.15 | -1.6 | | -4 | 64(1.8) | -35 | [-6] | [-20] | [5] | -44 | -56 | DP | 0.3 | OpenShort | | (-9) | -10 | -2 | 27 | 11 | -1.2,36 | 50 | | 12 | Feb/24 | 11 | 152.41 | 151.94 | 150.78(-0.07) | 150.01(-0.15) | 148.9(-0.21) | 149.18 | -1.6 | | -4 | 62(2.2) | -20 | [-5] | [-24] | [13] | -60 | -94 | DP | 0.2 | OpenShort | | (-6) | -16 | 30 | 19 | -5 | -1.3,23 | 50 | | 13 | Feb/24 | 10 | 152.41 | 151.94 | 150.89(-0.07) | 150.24(-0.08) | 149.22(-0.25) | 148.62 | -1.9 | | -4 | 60(-0.1) | -10 | [-5] | [-25] | [19] | -89 | -143 | DP | -0.5 | OpenShort | | (-8) | -19 | 69 | 0 | -20 | -1.9,9 | 50 | | 14 | Feb/24 | 9 | 152.41 | 151.94 | 151(-0.17) | 150.36(-0.27) | 149.6(-0.53) | 147.35 | -2.5 | | -4 | 60(24.6) | -50 | [-13] | [-54] | [-44] | -125 | -205 | DT | -1.9 | HoldShort? | | (-12) | -39 | -100 | -22 | -20 | -3,0 | 50 | | 15 | Feb/23 | 15 | 152.51 | 152.36 | 151.26(-0.08) | 150.77(-0.19) | 150.39(-0.25) | 149.21 | -1.6 | | -5 | 36(9.4) | -50 | [-6] | [-30] | [-23] | -116 | -124 | DT | -1.6 | HoldShort? | | (-7) | -19 | -47 | -25 | -20 | -2.9,7 | 37 | | | | |
| 16 | Feb/23 | 14 | 152.51 | 152.36 | 151.38(-0.03) | 151.05(-0.11) | 150.77(-0.23) | 150.1 | -1.2 | | -5 | 26(3.6) | -50 | [-2] | [-25] | [-17] | -90 | -106 | DT | -1.3 | OpenShort | | (-4) | -17 | -39 | -12 | -19 | -2.4,20 | 37 | | 17 | Feb/23 | 13 | 152.51 | 152.36 | 151.43(-0.03) | 151.21(-0.05) | 151.12(-0.09) | 150.84 | -0.8 | | -5 | 23(0.8) | -50 | [-2] | [-12] | [-8] | -60 | -33 | DT | -0.6 | OpenShort | | (-1) | -7 | -17 | -12 | -9 | -1.3,23 | 37 | | 18 | Feb/23 | 12 | 152.51 | 152.36 | 151.48(-0.04) | 151.29(-0.03) | 151.26(0.11) | 151.15 | -0.7 | | -5 | 22(-1.9) | -30 | [-3] | [4] | [6] | -41 | 44 | UR | -0.2 | SmallShort | | (-2) | 8 | 26 | -18 | 1 | -0.7,27 | 37 | | 19 | Feb/23 | 11 | 152.51 | 152.36 | 151.54(-0.06) | 151.33(-0.11) | 151.1(-0.05) | 150.65 | -0.9 | | -5 | 24(0.8) | -50 | [-5] | [-12] | [-9] | -55 | -15 | DT | -0.9 | OpenShort | | (-5) | -4 | -21 | -5 | -10 | -1.9,43 | 37 | | 20 | Feb/23 | 10 | 152.51 | 152.36 | 151.63(-0.03) | 151.49(-0.05) | 151.17(-0.09) | 151.04 | -0.7 | | -5 | 23(0.4) | -50 | [-2] | [-12] | [-12] | -24 | -33 | DT | -0.3 | OpenShort | | (-4) | -7 | -47 | 24 | -7 | -1.3,59 | 37 | | | | |
| 21 | Feb/23 | 9 | 152.51 | 152.36 | 151.68(0.02) | 151.57(0.02) | 151.31(0.01) | 151.94 | -0.3 | | -5 | 22(-0.1) | 0 | [2] | [-1] | [13] | 13 | 4 | RG | 1.4 | SmallShort? | | (-1) | 1 | 26 | 22 | 9 | 0.6,48 | 37 | | 22 | Feb/22 | 15 | 152.91 | 152.91 | 151.65(-0.01) | 151.54(0.01) | 151.29(-0.01) | 151.46 | -0.7 | | -3 | 23(-0.7) | 5 | [-1] | [-2] | [15] | -41 | -3 | RG | 0.4 | Wait? | | (1) | -1 | 51 | -11 | -3 | -0.4,19 | 45 | | 23 | Feb/22 | 14 | 152.91 | 152.91 | 151.67(-0.13) | 151.53(-0.09) | 151.31(-0.17) | 150.49 | -1.2 | | -3 | 23(-10) | -50 | [-10] | [-20] | [-13] | -95 | 4 | DT | -1.7 | HoldShort | | (-4) | -13 | -19 | -24 | -20 | -2.5,18 | 45 | | 24 | Feb/22 | 13 | 152.91 | 152.91 | 151.87(-0.11) | 151.66(-0.07) | 151.57(-0.17) | 150.85 | -1 | | -3 | 33(-5.5) | -50 | [-8] | [-19] | [-21] | -54 | -5 | DT | -1.1 | OpenShort | | (-10) | -13 | -54 | -7 | -20 | -1.5,34 | 45 | | 25 | Feb/22 | 12 | 152.91 | 152.91 | 152.03(-0.05) | 151.76(0.04) | 151.57(0) | 151.89 | -0.5 | | -3 | 39(-4) | -30 | [-4] | [-1] | [4] | -9 | 38 | DP | 0.1 | OpenShort | | (-6) | 0 | 6 | 10 | 3 | -0.2,46 | 45 | | | | |
| 26 | Feb/22 | 11 | 152.91 | 152.91 | 152.11(-0.06) | 151.7(0.03) | 151.83(0.03) | 151.79 | -0.6 | | -3 | 43(-1.8) | -40 | [-5] | [1] | [2] | -23 | 45 | UR | -0 | SmallShort | | (-6) | 2 | 9 | -2 | -4 | -0.4,37 | 45 | | 27 | Feb/22 | 10 | 152.91 | 152.91 | 152.2(-0.03) | 151.7(0) | 151.79(0.05) | 151.63 | -0.6 | | -3 | 45(-0.6) | -15 | [-2] | [2] | [1] | -34 | 1 | UR | -0.2 | SmallShort | | (-6) | 4 | 2 | 4 | -1 | -0.6,31 | 45 | | 28 | Feb/22 | 9 | 152.91 | 152.91 | 152.25(-0.05) | 151.65(-0.07) | 151.72(-0.02) | 151.59 | -0.7 | | -3 | 45(0.7) | -40 | [-4] | [-7] | [-8] | -39 | 3 | DT | -0.1 | OpenShort? | | (-4) | -2 | -30 | 8 | 6 | -0.7,29 | 45 | | 29 | Feb/18 | 15 | 153.24 | 153.14 | 152.32(-0.03) | 151.75(-0.01) | 151.75(0.06) | 152.16 | -0.5 | | -2 | 44(5.3) | -10 | [-2] | [3] | [7] | -17 | 34 | UR | 0.5 | SmallShort? | | (-2) | 5 | 6 | 17 | 20 | -0.2,38 | 47 | | 30 | Feb/18 | 14 | 153.24 | 153.14 | 152.37(-0.04) | 151.76(-0.01) | 151.66(0.06) | 152.04 | -0.5 | | -2 | 39(-0.8) | -5 | [-3] | [3] | [11] | -46 | 34 | UR | 0.4 | SmallShort | | (-3) | 5 | 26 | 7 | 10 | -0.4,14 | 47 | | | | |
| 31 | Feb/18 | 13 | 153.24 | 153.14 | 152.43(-0.07) | 151.78(0.01) | 151.57(0.03) | 151.55 | -0.7 | | -2 | 40(0.2) | -25 | [-5] | [0] | [1] | -64 | 14 | UR | -0 | SmallShort | | (-5) | 2 | 6 | 0 | -9 | -0.9,9 | 47 | | 32 | Feb/18 | 12 | 153.24 | 153.14 | 152.53(-0.07) | 151.77(-0.03) | 151.52(-0.05) | 151.43 | -0.8 | | -2 | 40(0.7) | -40 | [-5] | [-7] | [-3] | -68 | -15 | DT | -0.1 | OpenShort | | (-6) | -4 | -7 | 3 | -11 | -1.2,12 | 47 | | 33 | Feb/18 | 11 | 153.24 | 153.14 | 152.63(-0.05) | 151.81(-0.18) | 151.59(-0.11) | 151.56 | -0.7 | | -2 | 39(1.1) | -35 | [-4] | [-17] | [-1] | -67 | -49 | DT | -0 | OpenShort | | (-5) | -8 | -14 | 6 | 20 | -1.2,13 | 47 | | 34 | Feb/18 | 10 | 153.24 | 153.14 | 152.71(-0.06) | 152.09(-0.14) | 151.75(-0.07) | 151.82 | -0.6 | | -2 | 38(-0.1) | -25 | [-5] | [-13] | [6] | -65 | -19 | DP | 0.1 | OpenShort | | (-4) | -5 | 14 | -1 | 19 | -1,10 | 47 | | 35 | Feb/18 | 9 | 153.24 | 153.14 | 152.8(-0.06) | 152.3(-0.15) | 151.86(-0.08) | 151.54 | -0.7 | | -2 | 38(2) | -20 | [-5] | [-14] | [3] | -77 | -41 | DP | -0.4 | OpenShort? | | (-6) | -6 | 16 | -12 | -3 | -1.4,8 | 47 | | | | |
| 36 | Feb/17 | 15 | 153.46 | 153.26 | 152.89(-0.08) | 152.53(-0.14) | 151.98(-0.03) | 151.23 | -0.9 | | -4 | 36(5.5) | -50 | [-6] | [-10] | [-14] | -84 | -41 | DT | -0.9 | OpenShort? | | (-6) | -2 | -29 | -13 | -20 | -2,16 | 54 | | 37 | Feb/17 | 14 | 153.46 | 153.26 | 153.02(-0.01) | 152.75(-0.07) | 152.02(-0.01) | 151.78 | -0.7 | | -4 | 31(0.2) | -35 | [-1] | [-5] | [-12] | -62 | -73 | DT | -0.3 | OpenShort | | (-6) | -1 | -30 | 2 | -20 | -1.6,28 | 54 | | 38 | Feb/17 | 13 | 153.46 | 153.26 | 153.03(0.04) | 152.86(-0.03) | 152.04(-0.26) | 152.36 | -0.4 | | -4 | 30(-3.5) | -10 | [3] | [-21] | [-1] | -42 | -141 | DR | 0.4 | OpenShort | | (1) | -20 | -4 | 8 | -13 | -0.9,31 | 54 | | 39 | Feb/17 | 12 | 153.46 | 153.26 | 152.97(0.01) | 152.9(-0.04) | 152.43(-0.2) | 152.43 | -0.4 | | -4 | 34(-0.4) | -15 | [1] | [-18] | [3] | -45 | -99 | RG | 0 | Wait | | (4) | -15 | 17 | -9 | -12 | -0.6,20 | 54 | | 40 | Feb/17 | 11 | 153.46 | 153.26 | 152.95(-0.02) | 152.96(-0.08) | 152.74(-0.2) | 152.11 | -0.5 | | -4 | 34(0.6) | -30 | [-2] | [-20] | [2] | -67 | -80 | DP | -0.7 | OpenShort | | (-1) | -15 | 39 | -53 | -20 | -1,8 | 54 | | | | |
| 41 | Feb/17 | 10 | 153.46 | 153.26 | 152.98(-0.02) | 153.08(-0.16) | 153.05(-0.32) | 151.37 | -0.8 | | -4 | 34(1.7) | -50 | [-2] | [-32] | [-21] | -65 | -169 | DT | -2 | OpenShort | | (-4) | -25 | -27 | -48 | -20 | -1.9,33 | 54 | | 42 | Feb/17 | 9 | 153.46 | 153.26 | 153.01(0.01) | 153.33(-0.07) | 153.54(-0.09) | 151.89 | -0.6 | | -4 | 32(-0.2) | -50 | [1] | [-10] | [-50] | -18 | -101 | DR | -2 | OpenShort? | | (1) | -7 | -127 | -26 | -20 | -1.4,67 | 54 | | 43 | Feb/16 | 15 | 153.81 | 153.39 | 153(0.05) | 153.44(0.07) | 153.68(0.21) | 154.35 | 0.2 | | -3 | 32(3.6) | 15 | [4] | [19] | [10] | 91 | 94 | UT | 0.8 | OpenLong? | | (6) | 16 | 17 | 16 | 20 | 1.7,98 | 67 | | 44 | Feb/16 | 14 | 153.81 | 153.39 | 152.93(0.05) | 153.33(0.03) | 153.36(0.12) | 154.03 | 0.1 | | -3 | 29(1.2) | 20 | [4] | [11] | [11] | 79 | 50 | UT | 0.9 | OpenLong | | (3) | 9 | 18 | 18 | 20 | 1.5,91 | 67 | | 45 | Feb/16 | 13 | 153.81 | 153.39 | 152.85(0.05) | 153.29(0.03) | 153.18(0.06) | 153.69 | -0 | | -3 | 27(0.9) | 10 | [4] | [6] | [9] | 60 | 16 | RG | 0.7 | Wait | | (4) | 5 | 17 | 14 | 10 | 1.2,80 | 67 | | | | |
| 46 | Feb/16 | 12 | 153.81 | 153.39 | 152.85(0) | 153.24(-0.04) | 153.09(-0.01) | 153.37 | -0.2 | | -3 | 26(0.2) | -20 | [0] | [-3] | [8] | 42 | 38 | DP | 0.4 | OpenShort | | (2) | -1 | 20 | 2 | 11 | 0.9,69 | 67 | | 47 | Feb/16 | 11 | 153.81 | 153.39 | 152.77(-0.03) | 153.3(0.07) | 153.11(-0.07) | 152.98 | -0.3 | | -3 | 26(-1.8) | -30 | [-2] | [-4] | [1] | 24 | 23 | DP | -0.2 | OpenShort | | (-1) | -5 | 12 | -7 | -20 | 0.3,66 | 67 | | 48 | Feb/16 | 10 | 153.81 | 153.39 | 152.82(-0.03) | 153.19(0.1) | 153.21(-0.07) | 152.75 | -0.4 | | -3 | 28(-1) | -45 | [-2] | [-3] | [-9] | 18 | 13 | DT | -0.6 | OpenShort | | (-3) | -5 | -19 | 6 | -20 | -0.1,70 | 67 | | 49 | Feb/16 | 9 | 153.81 | 153.39 | 152.87(-0.03) | 153.04(0.06) | 153.31(-0.06) | 153.12 | -0.3 | | -3 | 29(-2.2) | -30 | [-2] | [-3] | [-2] | 36 | 34 | DT | -0.2 | OpenShort? | | (-2) | -5 | -11 | 12 | -8 | 0.3,78 | 67 | | 50 | Feb/15 | 15 | 154 | 153.45 | 152.92(-0.03) | 152.95(0.05) | 153.4(0.01) | 153.33 | -0.2 | | -4 | 31(0.3) | -25 | [-2] | [2] | [2] | 45 | 61 | UR | -0.1 | SmallShort? | | (-2) | 1 | -4 | 15 | 8 | 0.5,82 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|