Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HYG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 25, 2022



HYG Trading Signals: Hourly Price Forecast and Prediction

(iShares iBoxx $ High Yield Corporate Bond ETF)


One month low (close): $82.5200      One month high (close): $85.1000

HYG Daily Change: 0.57%   Daily StdDev 0.39%   HYG EMA_5_Trend: 0.21%   10Minute StdDev: $0.4567

Latest Price :  $83.61(0.57%)

Tue. Mar 1, 2022($0.2)   Mon. Feb 28, 2022($0.1)   Fri. Feb 25, 2022($0.5)   Thu. Feb 24, 2022($0.2)   Wed. Feb 23, 2022($0.1)   Tue. Feb 22, 2022($0.1)   Fri. Feb 18, 2022($0.1)   Thu. Feb 17, 2022($0.1)  

HYG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.44%(52%)   Avg negative next hour return: -0.2%(48%)
     Fri. Feb. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2515   83.45  82.87  82.92(0.04 83.27(0.13 83.54(0.0183.510.1    -1359(2.4)-5[10][23][-3]8139CR-0.1OpenShort?    (16)3-6-4-71.3,9846

Daily Trend: %
Up Forces:
Down Forces: 83.45(daily_ema_20 -0.07%)  
Support Levels: 83.27(hourly_sma_10 -0.29%)   82.92(hourly_sma_20 -0.71%)   82.87(weak_daily_ema_10 -0.77%)  
Resistance Levels:
 
2Feb/2514   83.45  82.87  82.89(0.05 83.16(0.14 83.53(0.0483.530.1    -1357(3.2)5[13][33][-3]8347CR0OpenShort    (13)10-6-701.4,9846
3Feb/2513   83.45  82.87  82.85(0.05 83.04(0.16 83.5(0.1483.550.1    -1354(3.7)25[13][61][1]8968UT0.1OpenLong    (16)363-7101.6,9946
4Feb/2512   83.45  82.87  82.81(0.05 82.91(0.16 83.38(0.1983.540.1    -1350(4.7)25[13][74][-2]9488CR0.4OpenShort    (19)49-6-5171.8,9946
5Feb/2511   83.45  82.87  82.77(0.05 82.78(0.12 83.22(0.2883.560.1    -1345(6.7)25[13][92][18]105117UT1HoldLong    (16)723417202.2,10046
 
6Feb/2510   83.45  82.87  82.73(0.04 82.68(0.08 82.99(0.2383.470    -1339(5.2)25[10][73][20]110104UT1.6HoldLong    (16)593432202.4,10046
7Feb/259   83.45  82.87  82.7(0.02 82.61(0.07 82.8(0.2583.38-0.1    -1333(5.8)0[5][76][69]110115RG2.2SmallShort?    (6)6417249202.6,9546
8Feb/2415   83.49  82.8  82.7(0)  82.55(0.01 82.59(0.1782.92-0.7    -2128(0.8)-15[0][42][31]5465UR1.5SmallShort?    (0)446937201.1,7638
9Feb/2414   83.49  82.8  82.68(-0.01 82.54(-0.01 82.45(0.1382.74-0.9    -2127(-0.6)-15[-3][28][40]1345UR1.3SmallShort    (-3)3310030190.3,5538
10Feb/2413   83.49  82.8  82.69(-0.02 82.55(-0.04 82.34(-0.0482.48-1.2    -2127(0.3)-50[-5][-20][11]-36-22DP0.6OpenShort    (-6)-1019252-0.9,3738
 
11Feb/2412   83.49  82.8  82.71(-0.01 82.58(-0.05 82.37(-0.0782.43-1.3    -2127(1.2)-50[-3][-28][10]-58-36DP0.3OpenShort    (-6)-181925-5-1.3,2538
12Feb/2411   83.49  82.8  82.72(-0.02 82.62(-0.05 82.43(-0.182.38-1.4    -2126(1.6)-50[-5][-37][18]-78-44DP-0.2OpenShort    (-6)-26562-11-1.6,1238
13Feb/2410   83.49  82.8  82.74(-0.02 82.66(-0.05 82.51(-0.1582.23-1.6    -2124(4)-50[-5][-50][1]-112-74BT-1.4OpenLong    (-13)-3919-23-19-2.6,338
14Feb/249   83.49  82.8  82.76(-0.05 82.7(-0.07 82.63(-0.1682.18-1.6    -2120(10.3)-50[-13][-56][-67]-134-62DT-2.7HoldShort?    (-13)-41-175-38-20-3.5,438
15Feb/2315   83.57  82.87  82.8(-0.01 82.76(-0.02 82.76(-0.0482.64-1.1    -2410(1.6)-50[-3][-18][-17]-84-20DT-1.5OpenShort?    (-3)-10-34-30-2-2,1624
 
16Feb/2314   83.57  82.87  82.8(0)  82.78(-0.01 82.79(-0.0282.73-1    -248(0.1)-50[0][-11][-8]-43-14DR-0.8OpenShort    (0)-5-22-6-1-1.1,3524
17Feb/2313   83.57  82.87  82.8(0)  82.79(-0.02 82.79(0) 82.79-0.9    -248(-0.1)-50[0][-7][-7]-190DR-0.3OpenShort    (0)0-2204-0.3,3924
18Feb/2312   83.57  82.87  82.8(0)  82.79(0)  82.81(0.0582.85-0.8    -248(-0.3)-20[0][9][12]511UR0.6SmallShort    (0)1431960.6,4024
19Feb/2311   83.57  82.87  82.81(-0.01 82.81(-0.02 82.81(0) 82.77-0.9    -249(-0.3)-50[-3][-8][-2]-249DT0OpenShort    (-3)0-1311-1-0.5,3924
20Feb/2310   83.57  82.87  82.82(-0.01 82.83(-0.01 82.81(0) 82.8-0.9    -249(-0.2)-50[-3][-6][-2]-209DT0.4OpenShort    (-3)0-1617-1-0.3,3824
 
21Feb/239   83.57  82.87  82.82(0)  82.84(0.02 82.81(0) 82.84-0.9    -249(-0.1)-35[0][-2][9]-220DP0.9OpenShort?    (0)0259-50.1,2624
22Feb/2215   83.69  82.98  82.82(0)  82.84(0)  82.77(-0.0582.77-1    -249(0.1)-50[0][-18][5]-58-21DP0OpenShort?    (0)-1425-200-0.8,1227
23Feb/2214   83.69  82.98  82.83(-0.04 82.82(-0.01 82.81(-0.0682.7-1.1    -249(-0.8)-50[-11][-25][-12]-722DT-1.4OpenShort    (-3)-16-16-34-13-1.6,1827
24Feb/2213   83.69  82.98  82.83(0)  82.83(-0.01 82.86(-0.0482.74-1.1    -2410(0.2)-50[0][-17][-17]-49-19DR-1.4OpenShort    (-6)-11-31-37-2-1.4,3627
25Feb/2212   83.69  82.98  82.83(0)  82.83(0)  82.89(-0.0182.82-1    -2410(-0.5)-50[0][-7][-6]3-2DR-0.8OpenShort    (-3)-3-13-9-6-0.5,6527
 
26Feb/2211   83.69  82.98  82.86(0.01 82.84(0.01 82.9(0.0282.85-1    -2410(-0.8)-50[3][3][-14]29-4CR-0.6HoldShort    (3)5-4441-0.1,8127
27Feb/2210   83.69  82.98  82.85(0.02 82.83(0.02 82.88(0.0782.97-0.8    -2411(-0.8)15[5][18][13]618UT0.9OpenLong    (3)19252681.2,8127
28Feb/229   83.69  82.98  82.83(0.01 82.81(-0.01 82.82(0.0482.9-0.9    -2412(-1.4)-20[3][6][4]3010RG0.8SmallShort?    (6)11-32760.7,6227
29Feb/1815   83.82  83.08  82.82(0.01 82.81(0)  82.82(0) 82.91-1    -2413(0.2)-25[3][-3][8]181RG1SmallShort?    (3)0161470.8,4829
30Feb/1814   83.82  83.08  82.81(0.02 82.81(0)  82.79(0.0282.87-1    -2413(-0.4)10[5][3][19]-17-3RG0.6Wait    (6)553560.5,2129
 
31Feb/1813   83.82  83.08  82.81(0)  82.82(-0.01 82.77(-0.0182.73-1.1    -2414(-0.2)-50[0][-8][-8]-50-12DR-0.3OpenShort    (0)-3-13-21-2-0.5,1329
32Feb/1812   83.82  83.08  82.81(0)  82.83(-0.02 82.78(-0.0282.76-1.1    -2414(-0.1)-50[0][-12][5]-24-4DP-0.2OpenShort    (3)-519-5-1-0.2,3129
33Feb/1811   83.82  83.08  82.81(0)  82.85(-0.05 82.8(-0.0582.71-1.2    -2414(0)-50[0][-24][-25]-31-21DR-0.7OpenShort    (0)-14-69-9-5-0.6,3429
34Feb/1810   83.82  83.08  82.79(0.01 82.85(0)  82.84(0.0182.89-1    -2414(0.3)-15[3][-1][13]144RG0.4Wait    (0)341-300.8,4429
35Feb/189   83.82  83.08  82.79(0)  82.85(0)  82.83(-0.0582.78-1.1    -2414(0)-50[0][-17][-1]-8-11DR-0.4OpenShort?    (0)-146-16-60,4229
 
36Feb/1715   83.95  83.16  82.79(0)  82.89(0.01 82.87(-0.0282.76-1.2    -2714(0.2)-50[0][-9][-15]-5-4DR-0.9OpenShort?    (3)-5-34-15-13-0.2,5027
37Feb/1714   83.95  83.16  82.78(0.01 82.88(0.02 82.89(-0.0182.85-1.1    -2713(-1.1)-50[3][-5][-9]24-1DR-0.3OpenShort    (0)-3-22-6-100.5,6127
38Feb/1713   83.95  83.16  82.77(0.04 82.86(0.04 82.9(-0.0482.91-1.1    -2714(-2.1)-5[11][-8][-2]41-23DR0.1OpenShort    (6)-11-3-2-41,6627
39Feb/1712   83.95  83.16  82.74(0.02 82.83(0.04 82.93(-0.0182.92-1.1    -2717(0)-35[5][-1][-0]410RG-0.1Wait    (13)-33-1041.1,6327
40Feb/1711   83.95  83.16  82.72(0.02 82.8(0.04 82.94(0.0582.91-1.1    -2717(0.5)-15[5][15][2]4214RG-0.2Wait    (6)1419-24-21.2,6227
 
41Feb/1710   83.95  83.16  82.7(0.01 82.77(0.02 82.9(0.0282.86-1.1    -2716(-0.1)-45[3][4][-8]4816CR-0.3HoldShort    (3)5-16-1981,7327
42Feb/179   83.95  83.16  82.69(0.01 82.75(0.02 82.88(0.0782.9-1.1    -2716(1)-50[3][17][-22]7136CR0.1HoldShort?    (6)19-69521.3,8827
43Feb/1615   84.08  83.29  82.68(0.04 82.73(0.04 82.82(0.1283.08-1    -2715(3.5)40[11][35][24]11541UT1.8HoldLong?    (13)325326202.7,9734
44Feb/1614   84.08  83.29  82.65(0.01 82.7(0.02 82.72(0.0882.94-1.2    -2712(2)0[3][19][32]10649RG2SmallShort    (3)227534152.6,9134
45Feb/1613   84.08  83.29  82.64(0.01 82.7(0)  82.65(0.0282.74-1.4    -2710(0.3)-20[3][0][9]566RG1SmallShort    (3)5162071.1,7834
 
46Feb/1612   84.08  83.29  82.63(-0.01 82.7(0)  82.65(0) 82.7-1.4    -279(-1.2)-50[-3][-6][12]3619DP0.8OpenShort    (0)0311100.8,6634
47Feb/1611   84.08  83.29  82.64(-0.02 82.68(0.01 82.63(-0.0282.62-1.5    -2711(-1.6)-50[-5][-11][3]313DP-0.1OpenShort    (-3)-513-3-6-0.2,5834
48Feb/1610   84.08  83.29  82.66(-0.01 82.67(0.02 82.65(-0.0482.59-1.5    -2712(-1.5)-50[-3][-15][-4]-5-10DT-0.5OpenShort    (-6)-11-6-2-17-0.6,6034
49Feb/169   84.08  83.29  82.67(-0.04 82.65(0.01 82.68(-0.0482.61-1.5    -2714(-3.3)-50[-11][-18][-5]416DT-0.5OpenShort?    (-6)-11-131-6-0.5,6634
50Feb/1515   84.2  83.45  82.7(-0.04 82.65(0)  82.71(-0.0282.64-1.6    -2817(-2.2)-50[-11][-15][-3]1220DT-0.4OpenShort?    (-6)-5-1341-0.4,7224
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA