|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $41.0000 One month high (close): $57.9400
EXC Daily Change: 2.82% Daily StdDev 3.42% EXC EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $42.54(2.82%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 44.4 | 41.81 | 41.33(0.07) | 41.79(0.48) | 42.45(0.28) | 42.42 | -0.4 | | -19 | 14(0.6) | -50 | [2] | [15] | [-5] | 83 | 264 | CR | -0 | OpenShort? | | (4) | 8 | -10 | -7 | -2 | 1.4,98 | 37 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.81(weak_daily_ema_10 -1.44%) 41.79(hourly_sma_10 -1.49%) 41.33(hourly_sma_20 -2.57%)
Resistance Levels: 44.4(daily_ema_20 4.67%)
|
| | | 2 | Feb/25 | 14 | 44.4 | 41.81 | 41.3(0.12) | 41.59(0.53) | 42.33(0.45) | 42.57 | -0.3 | | -19 | 13(1.1) | -15 | [4] | [21] | [6] | 95 | 303 | RG | 0.3 | Wait | | (4) | 13 | 4 | -3 | 20 | 1.8,100 | 37 | | 3 | Feb/25 | 13 | 44.4 | 41.81 | 41.25(0.12) | 41.37(0.49) | 42.14(0.69) | 42.51 | -0.3 | | -19 | 12(1) | -5 | [4] | [27] | [9] | 98 | 364 | RG | 0.6 | Wait | | (4) | 20 | 1 | 9 | 20 | 1.9,100 | 37 | | 4 | Feb/25 | 12 | 44.4 | 41.81 | 41.2(0.12) | 41.17(0.54) | 41.85(0.84) | 42.5 | -0.3 | | -19 | 11(1.4) | 5 | [4] | [32] | [17] | 103 | 412 | RG | 1.1 | SmallShort | | (4) | 25 | 16 | 20 | 20 | 2.1,100 | 37 | | 5 | Feb/25 | 11 | 44.4 | 41.81 | 41.15(0.07) | 40.95(0.34) | 41.5(0.9) | 42.27 | -0.4 | | -19 | 10(0.9) | -5 | [2] | [31] | [30] | 103 | 426 | RG | 1.4 | SmallShort | | (3) | 26 | 34 | 40 | 20 | 2.1,100 | 37 | | | | |
| 6 | Feb/25 | 10 | 44.4 | 41.81 | 41.15(0) | 40.81(0.15) | 41.13(0.66) | 41.78 | -0.5 | | -19 | 9(0) | 0 | [0] | [20] | [21] | 71 | 323 | UR | 1.3 | SmallShort | | (0) | 19 | 11 | 42 | 20 | 1.4,86 | 37 | | 7 | Feb/25 | 9 | 44.4 | 41.81 | 41.12(0.02) | 40.75(0.1) | 40.86(0.64) | 41.63 | -0.5 | | -19 | 9(0.1) | 5 | [1] | [19] | [30] | 42 | 259 | RG | 1.6 | SmallShort? | | (0) | 19 | 37 | 41 | 20 | 1.1,64 | 37 | | 8 | Feb/24 | 15 | 45.03 | 41.75 | 41.11(-0.07) | 40.71(-0.07) | 40.6(0.3) | 41.11 | -0.6 | | -23 | 9(0.5) | -25 | [-2] | [5] | [20] | -16 | 143 | UR | 1.1 | SmallShort? | | (-2) | 9 | 27 | 26 | 20 | 0,34 | 21 | | 9 | Feb/24 | 14 | 45.03 | 41.75 | 41.14(-0.12) | 40.74(-0.12) | 40.48(0.2) | 40.74 | -0.7 | | -23 | 8(-0.1) | -50 | [-4] | [1] | [12] | -56 | 70 | UR | 0.5 | SmallShort | | (-4) | 6 | 21 | 12 | 20 | -0.8,14 | 21 | | 10 | Feb/24 | 13 | 45.03 | 41.75 | 41.19(-0.15) | 40.79(-0.2) | 40.4(-0.22) | 40.45 | -0.8 | | -23 | 8(0.2) | -50 | [-4] | [-13] | [3] | -82 | -85 | DP | 0.1 | OpenShort | | (-4) | -6 | 10 | 6 | -20 | -1.5,6 | 21 | | | | |
| 11 | Feb/24 | 12 | 45.03 | 41.75 | 41.25(-0.15) | 40.87(-0.32) | 40.49(-0.39) | 40.31 | -0.8 | | -23 | 8(0.8) | -50 | [-4] | [-19] | [-3] | -93 | -175 | DT | -0.4 | HoldShort | | (-6) | -11 | -9 | 12 | -17 | -2,7 | 21 | | 12 | Feb/24 | 11 | 45.03 | 41.75 | 41.31(-0.15) | 41(-0.29) | 40.65(-0.42) | 40.44 | -0.8 | | -23 | 7(0.8) | -50 | [-4] | [-20] | [-4] | -93 | -166 | DT | -0.5 | HoldShort | | (-4) | -12 | -4 | 5 | -20 | -2,7 | 21 | | 13 | Feb/24 | 10 | 45.03 | 41.75 | 41.37(-0.14) | 41.12(-0.27) | 40.82(-0.39) | 40.5 | -0.8 | | -23 | 6(0.7) | -50 | [-4] | [-19] | [1] | -101 | -166 | BT | -0.8 | OpenLong | | (-4) | -11 | 13 | -2 | -20 | -2.2,4 | 21 | | 14 | Feb/24 | 9 | 45.03 | 41.75 | 41.43(-0.19) | 41.23(-0.29) | 40.98(-0.44) | 40.32 | -0.8 | | -23 | 6(1.8) | -50 | [-6] | [-21] | [-25] | -130 | -188 | DT | -1.9 | HoldShort? | | (-6) | -13 | -42 | -17 | -20 | -3.2,0 | 21 | | 15 | Feb/23 | 15 | 45.72 | 41.87 | 41.51(-0.1) | 41.35(-0.19) | 41.16(-0.22) | 40.91 | -0.8 | | -26 | 4(0.8) | -50 | [-3] | [-13] | [-8] | -108 | -96 | DT | -1.1 | CloseShort? | | (-4) | -6 | -12 | -11 | -20 | -2.5,5 | 32 | | | | |
| 16 | Feb/23 | 14 | 45.72 | 41.87 | 41.55(-0.1) | 41.43(-0.12) | 41.25(-0.27) | 41.08 | -0.7 | | -26 | 3(0.4) | -50 | [-3] | [-13] | [-7] | -94 | -80 | DT | -0.9 | HoldShort | | (-3) | -8 | -14 | 3 | -20 | -2.4,16 | 32 | | 17 | Feb/23 | 13 | 45.72 | 41.87 | 41.59(-0.05) | 41.48(-0.07) | 41.36(-0.14) | 41.28 | -0.7 | | -26 | 3(0.1) | -50 | [-2] | [-8] | [-3] | -79 | -53 | DT | -0.5 | HoldShort | | (-2) | -4 | -6 | 6 | -19 | -1.8,16 | 32 | | 18 | Feb/23 | 12 | 45.72 | 41.87 | 41.61(-0.07) | 41.51(-0.07) | 41.42(-0.1) | 41.37 | -0.7 | | -26 | 3(-0.1) | -50 | [-2] | [-7] | [1] | -74 | -16 | DP | -0.3 | OpenShort | | (-2) | -3 | 12 | -12 | -7 | -1.4,11 | 32 | | 19 | Feb/23 | 11 | 45.72 | 41.87 | 41.64(-0.1) | 41.54(-0.12) | 41.46(-0.19) | 41.2 | -0.7 | | -26 | 3(0.4) | -50 | [-3] | [-11] | [-8] | -102 | -59 | DT | -1.5 | CloseShort | | (-3) | -6 | -7 | -14 | -20 | -2.5,11 | 32 | | 20 | Feb/23 | 10 | 45.72 | 41.87 | 41.68(-0.05) | 41.59(-0.1) | 41.54(-0.14) | 41.3 | -0.7 | | -26 | 2(0.3) | -50 | [-2] | [-9] | [-12] | -97 | -73 | DT | -1.6 | HoldShort | | (-2) | -4 | -23 | -16 | -20 | -2.6,18 | 32 | | | | |
| 21 | Feb/23 | 9 | 45.72 | 41.87 | 41.7(-0.02) | 41.59(0) | 41.54(0) | 41.63 | -0.6 | | -26 | 2(0.1) | -50 | [-1] | [-3] | [2] | -38 | 0 | DP | 0.2 | OpenShort? | | (-1) | 0 | 3 | 9 | 0 | -0.6,27 | 32 | | 22 | Feb/22 | 15 | 46.42 | 42.07 | 41.7(0) | 41.63(0.02) | 41.54(0) | 41.59 | -0.7 | | -28 | 2(0) | -50 | [0] | [-2] | [-2] | -59 | -30 | DR | -0.1 | OpenShort? | | (-1) | 0 | -2 | -3 | -12 | -1,16 | 9 | | 23 | Feb/22 | 14 | 46.42 | 42.07 | 41.71(-0.07) | 41.62(-0.02) | 41.6(-0.02) | 41.62 | -0.7 | | -28 | 2(-0.5) | -50 | [-2] | [-4] | [3] | -50 | 45 | DP | 0.2 | OpenShort | | (0) | -1 | 7 | -2 | 12 | -0.7,18 | 9 | | 24 | Feb/22 | 13 | 46.42 | 42.07 | 41.74(-0.07) | 41.63(-0.07) | 41.61(-0.07) | 41.52 | -0.7 | | -28 | 2(-0.1) | -50 | [-2] | [-6] | [-3] | -65 | 1 | DT | -0.6 | OpenShort | | (-2) | -2 | -8 | -0 | -10 | -1.4,20 | 9 | | 25 | Feb/22 | 12 | 46.42 | 42.07 | 41.77(-0.02) | 41.66(-0.05) | 41.64(-0.05) | 41.63 | -0.7 | | -28 | 3(0) | -50 | [-1] | [-5] | [-0] | -50 | -23 | DT | -0.1 | OpenShort | | (-2) | -2 | -3 | -2 | 10 | -0.9,23 | 9 | | | | |
| 26 | Feb/22 | 11 | 46.42 | 42.07 | 41.78(-0.02) | 41.68(-0.02) | 41.66(0.02) | 41.67 | -0.7 | | -28 | 3(0.1) | -50 | [-1] | [-2] | [2] | -44 | -3 | DP | 0.1 | OpenShort | | (-1) | 1 | 7 | -1 | -2 | -0.7,24 | 9 | | 27 | Feb/22 | 10 | 46.42 | 42.07 | 41.78(0) | 41.69(-0.05) | 41.65(0.05) | 41.57 | -0.7 | | -28 | 2(0) | -50 | [0] | [-2] | [-3] | -64 | -36 | DR | -0.5 | OpenShort | | (-1) | 2 | -5 | -5 | -7 | -1.4,21 | 9 | | 28 | Feb/22 | 9 | 46.42 | 42.07 | 41.79(-0.02) | 41.71(-0.1) | 41.63(-0.05) | 41.64 | -0.7 | | -28 | 2(0.1) | -50 | [-1] | [-6] | [1] | -45 | -33 | DP | 0.1 | OpenShort? | | (0) | -2 | -4 | 9 | 7 | -0.9,28 | 9 | | 29 | Feb/18 | 15 | 47.12 | 42.25 | 41.8(-0.05) | 41.75(-0.05) | 41.65(-0.07) | 41.69 | -0.8 | | -32 | 2(-0.1) | -50 | [-2] | [-6] | [1] | -41 | 4 | DP | 0.3 | OpenShort? | | (-1) | -2 | -3 | 11 | 7 | -0.7,27 | 9 | | 30 | Feb/18 | 14 | 47.12 | 42.25 | 41.82(0.02) | 41.77(-0.02) | 41.68(-0.05) | 41.73 | -0.8 | | -32 | 2(-0.1) | -45 | [1] | [-4] | [3] | -49 | -54 | RG | 0.3 | Wait | | (-2) | -2 | 9 | -1 | -2 | -0.5,14 | 9 | | | | |
| 31 | Feb/18 | 13 | 47.12 | 42.25 | 41.82(0) | 41.78(-0.02) | 41.7(-0.07) | 41.6 | -0.8 | | -32 | 3(0) | -50 | [0] | [-5] | [-4] | -73 | -67 | DR | -0.6 | OpenShort | | (1) | -2 | 5 | -19 | -20 | -1.2,7 | 9 | | 32 | Feb/18 | 12 | 47.12 | 42.25 | 41.81(-0.07) | 41.79(-0.05) | 41.73(-0.17) | 41.53 | -0.8 | | -32 | 3(0.1) | -50 | [-2] | [-9] | [-10] | -74 | -39 | DT | -1.1 | OpenShort | | (-1) | -5 | -12 | -19 | -20 | -1.6,16 | 9 | | 33 | Feb/18 | 11 | 47.12 | 42.25 | 41.84(-0.05) | 41.81(-0.1) | 41.8(-0.12) | 41.7 | -0.8 | | -32 | 2(0) | -50 | [-2] | [-8] | [-5] | -47 | -10 | DT | -0.6 | OpenShort | | (-2) | -4 | -11 | -7 | 2 | -0.9,26 | 9 | | 34 | Feb/18 | 10 | 47.12 | 42.25 | 41.86(-0.02) | 41.85(-0.07) | 41.85(-0.05) | 41.86 | -0.8 | | -32 | 2(-0.1) | -50 | [-1] | [-5] | [0] | -16 | 7 | DT | 0.1 | OpenShort | | (-1) | -2 | 2 | -6 | 7 | 0,34 | 9 | | 35 | Feb/18 | 9 | 47.12 | 42.25 | 41.87(-0.05) | 41.85(0) | 41.87(0.02) | 41.83 | -0.8 | | -32 | 3(-0.4) | -50 | [-2] | [-2] | [1] | -17 | 48 | DP | -0.2 | OpenShort? | | (-1) | 1 | 6 | -7 | 0 | -0.2,38 | 9 | | | | |
| 36 | Feb/17 | 15 | 47.88 | 42.45 | 41.89(-0.07) | 41.88(-0.02) | 41.86(0.02) | 41.74 | -0.9 | | -34 | 3(-0.1) | -50 | [-2] | [-3] | [-6] | -27 | 38 | DT | -0.6 | OpenShort? | | (-2) | 1 | -9 | -6 | -20 | -0.8,43 | 12 | | 37 | Feb/17 | 14 | 47.88 | 42.45 | 41.92(-0.02) | 41.89(0.07) | 41.85(0.1) | 41.87 | -0.9 | | -34 | 3(-0.1) | -50 | [-1] | [1] | [0] | 1 | 34 | RG | 0.1 | Wait | | (-2) | 3 | -4 | 13 | -10 | -0.2,56 | 12 | | 38 | Feb/17 | 13 | 47.88 | 42.45 | 41.92(0) | 41.86(0.02) | 41.81(-0.12) | 41.93 | -0.8 | | -34 | 3(0) | -50 | [0] | [-6] | [2] | 3 | -31 | DP | 0.6 | OpenShort | | (-1) | -4 | 0 | 12 | 2 | 0,53 | 12 | | 39 | Feb/17 | 12 | 47.88 | 42.45 | 41.92(0) | 41.85(-0.05) | 41.86(-0.05) | 41.93 | -0.8 | | -34 | 3(0) | -45 | [0] | [-5] | [5] | -10 | -14 | DP | 0.3 | OpenShort | | (0) | -2 | 9 | 3 | 20 | 0,40 | 12 | | 40 | Feb/17 | 11 | 47.88 | 42.45 | 41.92(0) | 41.87(0.05) | 41.88(-0.07) | 41.81 | -0.9 | | -34 | 3(0) | -50 | [0] | [-4] | [-4] | -38 | -47 | DR | -0.3 | OpenShort | | (-1) | -2 | 6 | -26 | -19 | -0.5,25 | 12 | | | | |
| 41 | Feb/17 | 10 | 47.88 | 42.45 | 41.93(0.02) | 41.87(0) | 41.91(-0.05) | 41.72 | -0.9 | | -34 | 3(-0.5) | -50 | [1] | [-4] | [-3] | -34 | -84 | DR | -0.9 | OpenShort | | (0) | -2 | 4 | -16 | -20 | -1,41 | 12 | | 42 | Feb/17 | 9 | 47.88 | 42.45 | 41.93(0) | 41.85(-0.05) | 41.93(0.05) | 41.67 | -0.9 | | -34 | 4(0.1) | -50 | [0] | [-2] | [-13] | -20 | -46 | DR | -1 | OpenShort? | | (1) | 2 | -36 | -2 | -10 | -1,55 | 12 | | 43 | Feb/16 | 15 | 48.63 | 42.66 | 41.92(0.02) | 41.87(0.02) | 41.91(0.17) | 42.18 | -0.9 | | -35 | 4(0) | -25 | [1] | [3] | [10] | 41 | 84 | RG | 1.1 | SmallShort? | | (2) | 5 | 8 | 24 | 20 | 1,66 | 18 | | 44 | Feb/16 | 14 | 48.63 | 42.66 | 41.91(-0.02) | 41.87(0) | 41.84(-0.02) | 42.07 | -0.9 | | -35 | 4(0) | -45 | [-1] | [-3] | [8] | 15 | 57 | DP | 0.9 | OpenShort | | (-1) | -1 | 11 | 15 | 20 | 0.7,47 | 18 | | 45 | Feb/16 | 13 | 48.63 | 42.66 | 41.92(-0.02) | 41.86(-0.07) | 41.85(0.17) | 41.91 | -1 | | -35 | 4(-0.1) | -45 | [-1] | [2] | [6] | -14 | 65 | UR | 0.2 | SmallShort | | (-1) | 5 | 11 | 0 | 20 | -0,36 | 18 | | | | |
| 46 | Feb/16 | 12 | 48.63 | 42.66 | 41.93(-0.07) | 41.89(-0.12) | 41.78(0.07) | 41.75 | -1 | | -35 | 4(-0.2) | -50 | [-2] | [-2] | [0] | -31 | 48 | DT | -0.1 | OpenShort | | (-2) | 2 | 7 | -13 | 0 | -0.7,37 | 18 | | 47 | Feb/16 | 11 | 48.63 | 42.66 | 41.96(-0.1) | 41.94(-0.14) | 41.75(-0.22) | 41.65 | -1 | | -35 | 4(-0.1) | -50 | [-3] | [-11] | [-5] | -31 | -26 | DT | -0.4 | OpenShort | | (-3) | -7 | -12 | 6 | -20 | -1.2,49 | 18 | | 48 | Feb/16 | 10 | 48.63 | 42.66 | 42(-0.07) | 41.94(0) | 41.84(-0.1) | 41.82 | -1 | | -35 | 4(-0.3) | -50 | [-2] | [-5] | [-11] | -15 | 7 | DT | -0.1 | OpenShort | | (-2) | -3 | -22 | -5 | -20 | -0.7,53 | 18 | | 49 | Feb/16 | 9 | 48.63 | 42.66 | 42.03(-0.05) | 42(0.02) | 41.88(0.05) | 42.14 | -0.9 | | -35 | 4(-0.2) | -35 | [-2] | [-1] | [15] | 7 | 95 | DP | 0.9 | OpenShort? | | (-2) | 2 | 41 | 2 | 17 | 0.4,47 | 18 | | 50 | Feb/15 | 15 | 49.35 | 42.75 | 42.05(-0.14) | 41.99(-0.07) | 41.86(-0.36) | 41.56 | -1.1 | | -43 | 4(0) | -50 | [-4] | [-21] | [-8] | -48 | -69 | DT | -1 | OpenShort? | | (-4) | -11 | -5 | -16 | -20 | -1.6,42 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|