BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 25, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.8550 One month high (close): $2.3950

BNGO Daily Change: -0.48% Daily StdDev 5.19% BNGO EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $2.1(-0.48%)

Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 25, 2022
1	Feb/25	15	2.14	2.07	(0)	2.04(0.49)	(0)	2.08	-0.4	-4	66(2)	-10	[0]	[4]	[19]	76	610	UR	0.2	SmallShort?	(11)	0	32	-0	20	1.3,93	51
Daily Trend: % Up Forces: 2.14(daily_ema_20 2.88%) Down Forces: 2.07(daily_ema_10 -0.48%) Support Levels: 2.04(weak_hourly_sma_10 -1.92%) Resistance Levels:

2	Feb/25	14	2.14	2.07	(0)	2.03(1)	(0)	2.05	-0.6	-4	64(1.2)	-50	[0]	[9]	[-16]	68	460	CR	-0.1	HoldShort	(0)	0	0	-4	-20	1,93	51
3	Feb/25	13	2.14	2.07	(0)	2.01(1.01)	2.06(-0.48)	2.05	-0.6	-4	63(1.4)	-50	[0]	[-1]	[-23]	70	356	DR	-0.1	OpenShort	(11)	-9	-21	-1	-20	1,95	51
4	Feb/25	12	2.14	2.07	1.96(0.51)	1.99(1.53)	2.07(0.98)	2.07	-0.5	-4	62(3.4)	50	[10]	[35]	[11]	77	329	UT	0	OpenLong	(0)	19	0	-4	20	1.3,94	51
5	Feb/25	11	2.14	2.07	1.96(0)	1.96(1.03)	2.05(1.49)	2.07	-0.5	-4	58(3.2)	5	[0]	[37]	[18]	81	946	UR	0.2	SmallShort	(0)	29	32	-2	20	1.5,93	51

6	Feb/25	10	2.14	2.07	1.95(0.52)	1.94(0.52)	2.02(1)	2.04	-0.7	-4	55(0.8)	30	[10]	[26]	[-1]	74	224	CR	0.3	HoldShort	(12)	19	-32	9	20	1.2,94	51
7	Feb/25	9	2.14	2.07	1.95(0)	1.93(1.05)	2(1.52)	2.07	-0.5	-4	54(2.2)	5	[0]	[38]	[30]	90	1001	UR	0.9	SmallShort?	(0)	29	-11	26	20	1.7,97	51
8	Feb/24	15	2.13	2.09	1.95(0)	1.91(1.06)	1.97(2.6)	2.08	-0.3	-4	52(7.5)	5	[0]	[58]	[69]	87	1286	UR	1.5	SmallShort?	(0)	50	100	32	20	1.9,89	54
9	Feb/24	14	2.13	2.09	1.95(0)	1.89(0.53)	1.92(2.67)	1.99	-0.9	-4	44(-1.8)	20	[0]	[54]	[54]	47	840	UR	1.1	SmallShort	(0)	51	69	26	20	0.8,77	54
10	Feb/24	13	2.13	2.09	1.94(-0.51)	1.88(-0.53)	1.87(0.54)	1.93	-1.3	-4	46(-2.1)	-20	[-10]	[1]	[36]	13	512	UR	0.9	SmallShort	(0)	10	11	28	20	-0.1,65	54

11	Feb/24	12	2.13	2.09	1.94(0)	1.88(0)	1.86(0.54)	1.92	-1.4	-4	48(-0.4)	45	[0]	[8]	[29]	-8	-32	UR	0.8	SmallShort	(-11)	10	11	37	20	-0.4,52	54
12	Feb/24	11	2.13	2.09	1.94(0)	1.89(-0.53)	1.86(0)	1.91	-1.5	-4	49(-0.4)	30	[0]	[-7]	[23]	-32	-210	RG	0.8	SmallShort	(0)	0	72	24	-20	-0.5,31	54
13	Feb/24	10	2.13	2.09	1.95(-0.51)	1.9(-1.04)	1.85(-0.54)	1.85	-1.9	-4	49(1.3)	-10	[-10]	[-25]	[35]	-72	-184	DP	0	OpenShort	(-11)	-10	113	9	-20	-1.4,13	54
14	Feb/24	9	2.13	2.09	1.96(-0.51)	1.92(-1.03)	1.86(-2.11)	1.76	-2.5	-4	48(14.2)	-50	[-10]	[-55]	[-50]	-120	-1034	DT	-1.4	HoldShort?	(-11)	-40	-119	-7	-20	-2.8,0	54
15	Feb/23	15	2.13	2.12	1.97(-0.51)	1.94(-0.51)	1.9(-0.52)	1.86	-1.8	-4	34(2.7)	-50	[-10]	[-21]	[-39]	-105	-229	DT	-0.8	HoldShort?	(-11)	-10	-23	-4	-20	-2.2,0	39

16	Feb/23	14	2.13	2.12	1.98(-0.5)	1.95(-0.51)	1.91(-1.55)	1.88	-1.7	-4	31(3.1)	-50	[-10]	[-43]	[-12]	-100	-406	DT	-0.6	HoldShort	(-11)	-32	-23	2	-20	-2.2,5	39
17	Feb/23	13	2.13	2.12	1.99(-0.5)	1.96(-1.01)	1.94(-1.02)	1.9	-1.5	-4	28(3)	-50	[-10]	[-37]	[-22]	-100	-223	DT	-1	HoldShort	(-11)	-21	-34	-10	-20	-2.2,5	39
18	Feb/23	12	2.13	2.12	2(-0.5)	1.96(0)	1.96(-0.51)	1.93	-1.3	-4	25(0.4)	-50	[-10]	[-16]	[4]	-93	-6	DP	-0.8	OpenShort	(0)	-10	23	-23	0	-1.9,5	39
19	Feb/23	11	2.13	2.12	2(0)	1.98(-1)	1.97(-1.01)	1.91	-1.5	-4	24(2.7)	-45	[0]	[-34]	[-27]	-105	-736	DR	-1.6	HoldShort	(-11)	-21	-45	-21	-20	-2.7,13	39
20	Feb/23	10	2.13	2.12	2.01(-0.5)	2(-0.5)	1.97(0)	1.95	-1.2	-4	22(-1.6)	-50	[-10]	[-11]	[-47]	-69	162	DT	-1.2	OpenShort	(-11)	0	-66	-1	-20	-1.8,26	39

21	Feb/23	9	2.13	2.12	2.02(-0.49)	2(0)	1.97(0)	2.01	-0.8	-4	23(-4.6)	-50	[-10]	[-6]	[2]	-25	403	DP	0.6	OpenShort?	(-11)	0	0	14	0	-0.3,33	39
22	Feb/22	15	2.14	2.16	2.03(-0.49)	2.01(0.5)	1.99(-0.5)	2.01	-0.9	-1	28(-9.3)	-50	[-10]	[-9]	[9]	-42	240	DP	0.5	OpenShort?	(0)	-10	22	7	0	-0.5,21	38
23	Feb/22	14	2.14	2.16	2.04(-0.49)	2(-0.5)	1.99(0)	1.99	-1.1	-1	37(-7.6)	-50	[-10]	[-9]	[-1]	-67	203	DT	-0.2	OpenShort	(-11)	0	0	-3	0	-1,8	38
24	Feb/22	13	2.14	2.16	2.05(-0.49)	2(0)	2(-0.5)	1.99	-1.1	-1	45(-2.6)	-50	[-10]	[-15]	[2]	-67	50	DP	-0.2	OpenShort	(-11)	-10	11	-9	0	-1,8	38
25	Feb/22	12	2.14	2.16	2.06(-0.48)	2.01(-0.5)	2.01(-0.5)	1.98	-1.1	-1	47(1.3)	-50	[-10]	[-20]	[-12]	-64	-59	DT	-0.5	OpenShort	(-11)	-10	-22	0	-20	-1.2,16	38

26	Feb/22	11	2.14	2.16	2.06(0)	2.01(0)	2.01(0)	2	-1	-1	46(-0.5)	-20	[0]	[-2]	[-15]	-59	-340	DR	-0.3	OpenShort	(-11)	0	-43	-3	0	-1.1,19	38
27	Feb/22	10	2.14	2.16	2.07(-0.48)	2.01(0)	2.02(0.5)	2.04	-0.7	-1	47(-2.3)	-15	[-10]	[6]	[16]	-40	422	UR	0.3	SmallShort	(0)	10	44	6	0	-0.5,23	38
28	Feb/22	9	2.14	2.16	2.08(-0.48)	2.02(-0.49)	2.02(0)	2	-1	-1	49(1)	-50	[-10]	[-9]	[-18]	-64	64	DT	-0.1	OpenShort?	(-11)	0	-43	6	-20	-1.2,16	38
29	Feb/18	15	2.14	2.18	2.08(0)	2.02(0)	2.01(0.5)	2.04	-0.8	0	48(-3.6)	50	[0]	[9]	[23]	-50	-122	UR	0.4	SmallShort?	(-11)	10	0	13	20	-0.7,18	45
30	Feb/18	14	2.14	2.18	2.09(-0.48)	2.03(-0.49)	2(-0.5)	2.04	-0.8	0	52(-1.6)	-25	[-10]	[-19]	[17]	-57	91	DP	0.6	OpenShort	(0)	-10	44	13	0	-0.7,11	45

31	Feb/18	13	2.14	2.18	2.1(-0.47)	2.04(-0.49)	2.01(-0.5)	2	-1.1	0	53(1.3)	-10	[-10]	[-19]	[18]	-82	-159	DP	-0.1	OpenShort	(-11)	-10	0	7	20	-1.4,3	45
32	Feb/18	12	2.14	2.18	2.11(-0.47)	2.05(-0.97)	2.02(-0.49)	2	-1.1	0	52(1.4)	-50	[-10]	[-24]	[-5]	-88	-194	DT	-0.3	OpenShort	(-10)	-10	11	1	-20	-1.6,2	45
33	Feb/18	11	2.14	2.18	2.12(-0.47)	2.07(-0.96)	2.03(-0.49)	1.99	-1.2	0	50(5.2)	-50	[-10]	[-24]	[-12]	-97	-284	DT	-0.6	OpenShort	(-10)	-10	-11	1	-20	-2,3	45
34	Feb/18	10	2.14	2.18	2.13(-0.47)	2.09(-0.95)	2.04(-0.49)	2	-1.1	0	45(3.5)	-50	[-10]	[-23]	[-26]	-102	-284	DT	-0.7	HoldShort	(-10)	-10	-54	2	-20	-2.2,3	45
35	Feb/18	9	2.14	2.18	2.13(0)	2.09(0)	2.05(-0.97)	2.05	-0.7	0	42(3.2)	5	[0]	[-21]	[-0]	-90	-646	RG	0	Wait?	(-10)	-20	11	3	-20	-1.7,3	45

36	Feb/17	15	2.15	2.2	2.14(-0.47)	2.11(-0.94)	2.07(-0.96)	2.04	-0.8	1	39(5.3)	-50	[-10]	[-33]	[-28]	-100	-253	DT	-0.6	HoldShort?	(-10)	-20	-11	-3	-20	-2,0	58
37	Feb/17	14	2.15	2.2	2.14(0)	2.13(-0.47)	2.09(-0.95)	2.05	-0.8	1	33(1.8)	-15	[0]	[-25]	[-14]	-108	-692	DR	-0.9	HoldShort	(0)	-20	-21	-18	-20	-2.3,0	58
38	Feb/17	13	2.15	2.2	2.14(0)	2.14(-0.47)	2.11(-1.4)	2.07	-0.6	1	31(0.4)	-20	[0]	[-35]	[-13]	-100	-696	DR	-1	HoldShort	(-10)	-29	-11	-30	-20	-2,0	58
39	Feb/17	12	2.15	2.2	2.14(0)	2.14(0)	2.14(-0.93)	2.08	-0.5	1	31(1.5)	-20	[0]	[-20]	[-41]	-91	-547	DR	-1.5	HoldShort	(10)	-19	-31	-42	-20	-1.7,2	58
40	Feb/17	11	2.15	2.2	2.14(0)	2.15(-0.46)	2.14(0)	2.11	-0.3	1	30(1.1)	-20	[0]	[-6]	[-17]	-54	-190	DR	-1.3	OpenShort	(0)	0	-21	-38	-20	-1,21	58

41	Feb/17	10	2.15	2.2	2.15(-0.46)	2.16(-0.46)	2.14(0)	2.13	-0.2	1	28(0.1)	-50	[-9]	[-8]	[-19]	-9	336	DT	-0.8	OpenShort	(-10)	0	-41	-8	-20	-0.5,54	58
42	Feb/17	9	2.15	2.2	2.15(0)	2.16(0)	2.14(0)	2.17	0.2	1	28(0.1)	-15	[0]	[-1]	[-10]	36	50	DR	0.3	OpenShort?	(0)	0	-40	19	0	0.3,78	58
43	Feb/16	15	2.16	2.2	2.15(0)	2.17(0.46)	2.16(0.47)	2.21	0.4	3	28(-0.3)	50	[0]	[14]	[40]	59	339	UR	1.4	SmallShort?	(10)	10	41	18	20	1.4,74	64
44	Feb/16	14	2.16	2.2	2.15(0)	2.16(-0.46)	2.15(0.47)	2.17	0.1	3	29(-0.3)	50	[0]	[5]	[18]	16	159	UR	0.5	SmallShort	(-10)	10	52	3	0	0.3,58	64
45	Feb/16	13	2.16	2.2	2.15(0)	2.16(0)	2.14(-0.93)	2.12	-0.3	3	29(-0.4)	-10	[0]	[-19]	[-12]	-21	-407	DR	-0.5	OpenShort	(0)	-19	-21	-10	-20	-1.1,57	64

46	Feb/16	12	2.16	2.2	2.16(-0.46)	2.16(0)	2.16(-0.46)	2.14	-0.2	3	29(-3.8)	-50	[-10]	[-12]	[-26]	4	231	DT	-0.5	OpenShort	(0)	-10	-21	-1	-20	-0.5,66	64
47	Feb/16	11	2.16	2.2	2.16(0)	2.17(0.46)	2.16(0)	2.16	0	3	33(-7)	20	[0]	[5]	[-1]	8	-50	CR	-0.2	HoldShort	(-10)	0	0	-6	0	-0.2,63	64
48	Feb/16	10	2.16	2.2	2.17(-0.46)	2.17(0)	2.17(-0.46)	2.16	0	3	40(-5.9)	-50	[-10]	[-12]	[-8]	9	272	DT	-0.2	OpenShort	(-10)	-10	21	3	-20	-0.2,64	64
49	Feb/16	9	2.16	2.2	2.18(-0.46)	2.16(0.47)	2.18(-0.46)	2.14	-0.2	3	46(-6.9)	-50	[-10]	[-7]	[-13]	6	142	DT	-0.7	OpenShort?	(-10)	-10	-40	2	0	-0.7,73	64
50	Feb/15	15	2.17	2.2	2.19(-0.45)	2.16(0)	2.18(0)	2.18	0.1	-0	53(-2.3)	-50	[-9]	[-3]	[-5]	25	371	DT	-0.1	OpenShort?	(0)	0	-20	8	0	-0.1,77	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI