|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $13.1650 One month high (close): $17.0900
BBBY Daily Change: 5.32% Daily StdDev 5.4% BBBY EMA_5_Trend: 1.45% 10Minute StdDev: $0
Latest Price : $16.13(5.32%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 15.78 | 15.22 | 14.59(0.69) | 15.7(1.62) | 16.19(-0.74) | 15.99 | 0.2 | | -2 | 125(3.6) | -0 | [13] | [5] | [-16] | 64 | 174 | CR | -0.2 | HoldShort? | | (16) | -14 | 3 | -11 | -20 | 1.1,86 | 51 | Sample size 41 Avg positive next hour return: 1.55%(44%) Avg negative next hour return: -1.66%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.78(daily_ema_20 -1.31%) 15.7(hourly_sma_10 -1.81%) 15.22(daily_ema_10 -4.82%) 14.59(hourly_sma_20 -8.76%)
Resistance Levels:
|
| | | 2 | Feb/25 | 14 | 15.78 | 15.22 | 14.49(0.69) | 15.45(1.58) | 16.31(0.43) | 15.97 | 0.2 | | -2 | 121(4.4) | 10 | [13] | [27] | [-19] | 70 | 496 | CR | -0.3 | HoldShort | | (16) | 8 | -23 | -13 | -20 | 1.2,90 | 51 | | 3 | Feb/25 | 13 | 15.78 | 15.22 | 14.39(0.7) | 15.21(1.81) | 16.24(1.31) | 16.15 | 0.4 | | -2 | 117(6.8) | 50 | [13] | [45] | [-6] | 83 | 885 | CR | -0.1 | OpenShort | | (16) | 24 | -26 | -14 | 20 | 1.5,95 | 51 | | 4 | Feb/25 | 12 | 15.78 | 15.22 | 14.29(0.78) | 14.94(2.4) | 16.03(2.3) | 16.36 | 0.6 | | -2 | 110(11.4) | 50 | [14] | [69] | [7] | 97 | 1266 | UT | 0.3 | OpenLong | | (18) | 43 | -19 | -8 | 20 | 1.9,99 | 51 | | 5 | Feb/25 | 11 | 15.78 | 15.22 | 14.18(0.85) | 14.59(2.24) | 15.67(3.16) | 16.51 | 0.7 | | -2 | 99(16.1) | 50 | [16] | [84] | [33] | 110 | 1586 | UT | 0.9 | HoldLong | | (19) | 59 | -1 | 1 | 20 | 2.4,100 | 51 | | | | |
| 6 | Feb/25 | 10 | 15.78 | 15.22 | 14.06(0.79) | 14.27(2.22) | 15.19(4.11) | 16.52 | 0.7 | | -2 | 83(21.4) | 50 | [15] | [101] | [88] | 125 | 1963 | UT | 1.6 | HoldLong | | (16) | 76 | 116 | 20 | 20 | 3,100 | 51 | | 7 | Feb/25 | 9 | 15.78 | 15.22 | 13.95(0.29) | 13.96(1.53) | 14.59(3.04) | 15.64 | -0.1 | | -2 | 61(9.6) | 40 | [5] | [73] | [70] | 120 | 1632 | UT | 1.7 | HoldLong? | | (10) | 56 | 74 | 33 | 20 | 2.8,100 | 51 | | 8 | Feb/24 | 15 | 15.67 | 15.2 | 13.91(0.07) | 13.75(1.03) | 14.16(2.39) | 15.1 | -0.5 | | -4 | 52(6) | 15 | [1] | [53] | [70] | 108 | 1335 | UT | 1.8 | HoldLong? | | (3) | 44 | 75 | 47 | 20 | 2.3,100 | 49 | | 9 | Feb/24 | 14 | 15.67 | 15.2 | 13.9(-0.14) | 13.61(0.74) | 13.83(2.44) | 14.57 | -1 | | -4 | 46(-4.4) | -5 | [-3] | [50] | [52] | 66 | 1154 | UR | 1.5 | SmallShort | | (-3) | 45 | 57 | 39 | 20 | 1.4,81 | 49 | | 10 | Feb/24 | 13 | 15.67 | 15.2 | 13.92(-0.43) | 13.51(0.3) | 13.5(1.2) | 14.18 | -1.4 | | -4 | 50(-6.8) | -20 | [-8] | [22] | [62] | 22 | 850 | UR | 1.3 | SmallShort | | (-6) | 22 | 101 | 29 | 20 | 0.5,59 | 49 | | | | |
| 11 | Feb/24 | 12 | 15.67 | 15.2 | 13.98(-0.57) | 13.47(-0.44) | 13.34(0.08) | 13.52 | -2 | | -4 | 57(-3.7) | -45 | [-11] | [-6] | [12] | -34 | 204 | DP | 0.3 | OpenShort | | (-15) | 2 | 6 | 20 | 20 | -0.8,36 | 49 | | 12 | Feb/24 | 11 | 15.67 | 15.2 | 14.06(-0.57) | 13.53(-0.37) | 13.33(-0.07) | 13.48 | -2 | | -4 | 60(-1.7) | -45 | [-11] | [-9] | [8] | -51 | 90 | DP | 0.2 | OpenShort | | (-12) | -1 | 5 | 13 | 20 | -0.9,22 | 49 | | 13 | Feb/24 | 10 | 15.67 | 15.2 | 14.14(-0.56) | 13.58(-0.37) | 13.34(-0.3) | 13.45 | -2.1 | | -4 | 62(-1.2) | -10 | [-10] | [-13] | [31] | -64 | -53 | DP | 0.2 | OpenShort | | (-13) | -6 | 76 | 8 | 20 | -1,11 | 49 | | 14 | Feb/24 | 9 | 15.67 | 15.2 | 14.22(-0.84) | 13.63(-0.94) | 13.38(-1.04) | 12.97 | -2.5 | | -4 | 63(2.5) | -50 | [-16] | [-33] | [-32] | -95 | -356 | DT | -0.6 | OpenShort? | | (-16) | -19 | -53 | -2 | -20 | -1.8,0 | 49 | | 15 | Feb/23 | 15 | 15.63 | 15.34 | 14.34(-0.69) | 13.76(-0.72) | 13.52(-0.73) | 13.31 | -2.1 | | -8 | 61(3.7) | -50 | [-13] | [-27] | [-13] | -90 | -264 | DT | -0.3 | OpenShort? | | (-14) | -14 | -20 | -1 | -20 | -1.6,0 | 28 | | | | |
| 16 | Feb/23 | 14 | 15.63 | 15.34 | 14.44(-0.62) | 13.86(-0.65) | 13.62(-0.8) | 13.44 | -1.9 | | -8 | 57(2.1) | -50 | [-13] | [-30] | [-11] | -88 | -278 | DT | -0.3 | OpenShort | | (-14) | -16 | -15 | 2 | -20 | -1.6,2 | 28 | | 17 | Feb/23 | 13 | 15.63 | 15.34 | 14.53(-0.62) | 13.95(-0.85) | 13.73(-0.72) | 13.54 | -1.8 | | -8 | 55(1.9) | -50 | [-13] | [-30] | [-9] | -88 | -248 | DT | -0.3 | OpenShort | | (-13) | -15 | -26 | 2 | -7 | -1.6,2 | 28 | | 18 | Feb/23 | 12 | 15.63 | 15.34 | 14.62(-0.61) | 14.07(-0.78) | 13.83(-0.36) | 13.71 | -1.7 | | -8 | 53(0.1) | -50 | [-12] | [-22] | [5] | -86 | -111 | DP | -0.2 | OpenShort | | (-11) | -7 | 14 | 0 | 0 | -1.5,2 | 28 | | 19 | Feb/23 | 11 | 15.63 | 15.34 | 14.71(-0.74) | 14.18(-1.05) | 13.88(-0.86) | 13.62 | -1.8 | | -8 | 53(0.8) | -50 | [-15] | [-36] | [-13] | -93 | -226 | DT | -0.4 | HoldShort | | (-15) | -17 | -21 | -0 | -20 | -1.8,2 | 28 | | 20 | Feb/23 | 10 | 15.63 | 15.34 | 14.82(-0.74) | 14.33(-1.04) | 14(-0.71) | 13.76 | -1.7 | | -8 | 52(0.5) | -50 | [-15] | [-33] | [-20] | -93 | -172 | DT | -0.4 | HoldShort | | (-15) | -14 | -42 | 2 | -20 | -1.8,2 | 28 | | | | |
| 21 | Feb/23 | 9 | 15.63 | 15.34 | 14.93(-0.6) | 14.48(-0.75) | 14.1(-0.42) | 14.05 | -1.4 | | -8 | 52(-0.6) | -50 | [-12] | [-23] | [0] | -86 | -105 | DT | -0.1 | HoldShort? | | (-12) | -9 | 7 | 4 | -20 | -1.5,2 | 28 | | 22 | Feb/22 | 15 | 15.73 | 15.71 | 15.02(-0.73) | 14.59(-0.68) | 14.16(-0.98) | 14 | -1.7 | | -3 | 52(-6.9) | -50 | [-15] | [-33] | [-12] | -92 | -205 | DT | -0.3 | HoldShort? | | (-15) | -20 | 3 | 3 | -20 | -1.7,1 | 29 | | 23 | Feb/22 | 14 | 15.73 | 15.71 | 15.13(-0.72) | 14.69(-0.81) | 14.3(-1.31) | 13.98 | -1.8 | | -3 | 59(2.7) | -50 | [-14] | [-40] | [-25] | -98 | -377 | DT | -0.5 | OpenShort | | (-15) | -26 | -29 | 2 | -20 | -1.9,0 | 29 | | 24 | Feb/22 | 13 | 15.73 | 15.71 | 15.24(-0.65) | 14.81(-0.74) | 14.49(-1.23) | 14.18 | -1.6 | | -3 | 57(2.5) | -50 | [-13] | [-38] | [-14] | -98 | -365 | DT | -0.5 | OpenShort | | (-15) | -25 | -13 | -2 | -20 | -1.9,0 | 29 | | 25 | Feb/22 | 12 | 15.73 | 15.71 | 15.34(-0.52) | 14.92(-0.73) | 14.67(-1.34) | 14.27 | -1.5 | | -3 | 54(4.2) | -50 | [-10] | [-39] | [-19] | -100 | -520 | DT | -0.7 | HoldShort | | (-12) | -27 | -17 | -6 | -20 | -2,0 | 29 | | | | |
| 26 | Feb/22 | 11 | 15.73 | 15.71 | 15.42(-0.58) | 15.03(-0.53) | 14.87(-1.06) | 14.39 | -1.3 | | -3 | 50(4.2) | -50 | [-12] | [-32] | [-32] | -103 | -364 | DT | -1 | HoldShort | | (-12) | -21 | -49 | -12 | -20 | -2.1,0 | 29 | | 27 | Feb/22 | 10 | 15.73 | 15.71 | 15.51(-0.45) | 15.11(-0.33) | 15.03(-0.33) | 14.74 | -1 | | -3 | 46(-0.4) | -50 | [-9] | [-15] | [-16] | -91 | -141 | DT | -0.6 | HoldShort | | (-9) | -7 | -17 | -9 | -20 | -1.7,2 | 29 | | 28 | Feb/22 | 9 | 15.73 | 15.71 | 15.58(-0.57) | 15.16(-0.46) | 15.08(-0.26) | 14.86 | -0.9 | | -3 | 46(-1.4) | -50 | [-11] | [-15] | [-12] | -82 | 30 | DT | -0.5 | HoldShort? | | (-9) | -5 | -33 | -1 | -7 | -1.6,8 | 29 | | 29 | Feb/18 | 15 | 15.77 | 15.99 | 15.67(-0.44) | 15.23(-0.52) | 15.12(-0.33) | 15.1 | -0.6 | | 3 | 47(3.3) | -30 | [-9] | [-15] | [-4] | -68 | -11 | DT | -0 | OpenShort? | | (-11) | -7 | -20 | 6 | 20 | -1.2,12 | 44 | | 30 | Feb/18 | 14 | 15.77 | 15.99 | 15.74(-0.44) | 15.31(-0.39) | 15.17(-0.07) | 15.25 | -0.5 | | 3 | 44(-2.3) | -10 | [-9] | [-8] | [11] | -64 | 112 | DP | 0.2 | OpenShort | | (-9) | -1 | 14 | 8 | 20 | -1,11 | 44 | | | | |
| 31 | Feb/18 | 13 | 15.77 | 15.99 | 15.81(-0.44) | 15.37(-0.58) | 15.17(0) | 15.15 | -0.6 | | 3 | 46(-0.1) | -5 | [-9] | [-9] | [6] | -79 | 16 | RG | -0.1 | Wait | | (-10) | 0 | 12 | -0 | 20 | -1.3,4 | 44 | | 32 | Feb/18 | 12 | 15.77 | 15.99 | 15.88(-0.5) | 15.46(-0.64) | 15.18(-0.39) | 15.06 | -0.6 | | 3 | 47(1.5) | -30 | [-10] | [-18] | [-1] | -85 | -122 | DT | -0.2 | OpenShort | | (-10) | -8 | 4 | 0 | -20 | -1.6,5 | 44 | | 33 | Feb/18 | 11 | 15.77 | 15.99 | 15.96(-0.44) | 15.56(-0.77) | 15.24(-0.78) | 15.03 | -0.7 | | 3 | 45(3.8) | -50 | [-9] | [-27] | [-20] | -89 | -338 | DT | -0.4 | OpenShort | | (-10) | -16 | -43 | 7 | -20 | -1.9,9 | 44 | | 34 | Feb/18 | 10 | 15.77 | 15.99 | 16.03(-0.19) | 15.68(-0.32) | 15.36(-0.32) | 15.35 | -0.4 | | 3 | 41(0.7) | 5 | [-4] | [-12] | [-1] | -78 | -308 | RG | -0 | Wait | | (-6) | -7 | 3 | 11 | -20 | -1.5,10 | 44 | | 35 | Feb/18 | 9 | 15.77 | 15.99 | 16.06(-0.37) | 15.73(-0.57) | 15.41(-0.96) | 15.33 | -0.4 | | 3 | 41(4.4) | -30 | [-8] | [-28] | [-1] | -86 | -319 | DT | -0.2 | OpenShort? | | (-6) | -20 | 25 | 6 | -20 | -1.6,4 | 44 | | | | |
| 36 | Feb/17 | 15 | 15.69 | 16.11 | 16.12(-0.25) | 15.82(-0.57) | 15.56(-1.08) | 15.15 | -0.4 | | 5 | 36(8.3) | -30 | [-5] | [-30] | [-25] | -110 | -619 | DT | -1 | HoldShort? | | (-8) | -22 | -27 | -10 | -20 | -2.4,0 | 51 | | 37 | Feb/17 | 14 | 15.69 | 16.11 | 16.16(-0.12) | 15.91(-0.62) | 15.73(-1.01) | 15.35 | -0.3 | | 5 | 28(2.8) | -15 | [-2] | [-28] | [-20] | -110 | -636 | DT | -1.1 | HoldShort | | (-5) | -21 | -28 | -15 | -20 | -2.4,0 | 51 | | 38 | Feb/17 | 13 | 15.69 | 16.11 | 16.18(-0.06) | 16.01(-0.62) | 15.89(-0.75) | 15.56 | -0.1 | | 5 | 25(1.2) | -10 | [-1] | [-23] | [-21] | -103 | -506 | DT | -1.1 | HoldShort | | (0) | -15 | -38 | -20 | -20 | -2.1,0 | 51 | | 39 | Feb/17 | 12 | 15.69 | 16.11 | 16.19(0.06) | 16.11(-0.43) | 16.01(-0.31) | 15.85 | 0.1 | | 5 | 24(-0.3) | 15 | [1] | [-11] | [-10] | -80 | -346 | DR | -0.6 | HoldShort | | (0) | -6 | -8 | -21 | -20 | -1.2,0 | 51 | | 40 | Feb/17 | 11 | 15.69 | 16.11 | 16.18(-0.06) | 16.18(-0.43) | 16.06(-0.06) | 15.91 | 0.2 | | 5 | 24(0.1) | 15 | [-1] | [-6] | [-7] | -66 | -127 | RG | -0.5 | Wait | | (1) | -1 | -9 | -17 | -13 | -0.9,7 | 51 | | | | |
| 41 | Feb/17 | 10 | 15.69 | 16.11 | 16.19(0.12) | 16.25(-0.37) | 16.07(-0.19) | 15.98 | 0.2 | | 5 | 24(-1.3) | 10 | [2] | [-8] | [-11] | -44 | -295 | DR | -0.3 | OpenShort | | (0) | -4 | -18 | -9 | -20 | -0.7,24 | 51 | | 42 | Feb/17 | 9 | 15.69 | 16.11 | 16.17(0.12) | 16.31(-0.31) | 16.1(-0.19) | 16.12 | 0.4 | | 5 | 25(-1.2) | 25 | [2] | [-7] | [-4] | -17 | -195 | DR | 0.1 | OpenShort? | | (3) | -4 | -6 | -1 | -20 | -0.2,38 | 51 | | 43 | Feb/16 | 15 | 15.62 | 16.21 | 16.15(0.06) | 16.36(-0.12) | 16.13(-0.49) | 16.17 | 0.4 | | 7 | 27(1.1) | 30 | [1] | [-11] | [-2] | -14 | -169 | DR | 0.1 | OpenShort? | | (4) | -10 | 12 | -10 | -20 | 0.1,34 | 68 | | 44 | Feb/16 | 14 | 15.62 | 16.21 | 16.14(0.06) | 16.38(-0.06) | 16.21(-0.55) | 16.08 | 0.4 | | 7 | 25(-0.9) | 15 | [1] | [-12] | [-9] | -16 | -234 | DR | -0.4 | OpenShort | | (0) | -11 | 12 | -21 | -20 | -0.2,39 | 68 | | 45 | Feb/16 | 13 | 15.62 | 16.21 | 16.13(0.06) | 16.39(-0.18) | 16.3(-0.85) | 15.99 | 0.3 | | 7 | 26(-0.5) | -5 | [1] | [-19] | [-19] | -13 | -362 | DR | -0.9 | OpenShort | | (3) | -18 | -14 | -30 | -20 | -0.4,47 | 68 | | | | |
| 46 | Feb/16 | 12 | 15.62 | 16.21 | 16.13(0) | 16.42(0.06) | 16.44(-0.54) | 16.1 | 0.4 | | 7 | 27(-0.1) | -15 | [0] | [-11] | [-23] | 16 | -146 | DR | -1 | OpenShort | | (1) | -11 | -29 | -19 | -20 | -0.1,68 | 68 | | 47 | Feb/16 | 11 | 15.62 | 16.21 | 16.12(-0.12) | 16.41(0.37) | 16.53(-0.3) | 16.33 | 0.6 | | 7 | 27(-0.9) | -15 | [-3] | [-3] | [-23] | 48 | 178 | DT | -0.6 | OpenShort | | (1) | -6 | -31 | -12 | -20 | 0.6,83 | 68 | | 48 | Feb/16 | 10 | 15.62 | 16.21 | 16.12(0) | 16.35(0.49) | 16.58(0.18) | 16.58 | 0.8 | | 7 | 28(-0.2) | 40 | [0] | [9] | [5] | 77 | 314 | UR | 0 | SmallShort | | (0) | 4 | 6 | 26 | -12 | 1.3,94 | 68 | | 49 | Feb/16 | 9 | 15.62 | 16.21 | 16.14(-0.06) | 16.27(0.49) | 16.55(0.42) | 16.53 | 0.7 | | 7 | 28(-0.9) | 30 | [-1] | [13] | [1] | 74 | 405 | UR | -0.1 | SmallShort? | | (-1) | 9 | -14 | 25 | 12 | 1.1,96 | 68 | | 50 | Feb/15 | 15 | 15.51 | 16.3 | 16.15(0.12) | 16.19(0.43) | 16.48(0.43) | 16.64 | 0.9 | | 9 | 29(1.7) | 50 | [3] | [14] | [16] | 83 | 286 | UT | 0.4 | OpenLong? | | (0) | 9 | 7 | 28 | 20 | 1.3,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|