Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 25, 2022



ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)


One month low (close): $18.6700      One month high (close): $21.2850

ARCE Daily Change: 1.08%   Daily StdDev 3.27%   ARCE EMA_5_Trend: -0.05%   10Minute StdDev: $0

Latest Price :  $19.18(1.08%)

Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)   Tue. Feb 22, 2022($0)   Fri. Feb 18, 2022($0)   Thu. Feb 17, 2022($0)  

ARCE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.54%(52%)   Avg negative next hour return: -1.12%(48%)
     Fri. Feb. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2515   19.73  19.33  18.72(-0.05 18.86(0.43 19(0.6419.19-0.8    -742(-3)-40[-2][24][7]86489UR0.7SmallShort?    (0)20821101.7,9345

Daily Trend: %
Up Forces:
Down Forces: 18.72(hourly_sma_20 -2.45%)  
Support Levels: 18.86(weak_hourly_sma_10 -1.72%)  
Resistance Levels: 19.33(daily_ema_10 0.73%)   19.73(daily_ema_20 2.81%)  
 
2Feb/2514   19.73  19.33  18.72(0)  18.78(0.27 18.88(0.4319.13-0.9    -745(-0.7)-35[0][16][7]76333UR0.8SmallShort    (-1)13-2034201.3,9345
3Feb/2513   19.73  19.33  18.73(0.11 18.73(0.43 18.8(0.3719.27-0.7    -745(3.5)5[3][17][33]73267RG1.5SmallShort    (1)115429201.8,7845
4Feb/2512   19.73  19.33  18.71(-0.05 18.65(0.32 18.73(0.1118.89-1.2    -742(-0.5)-20[-2][7][19]23189UR0.6SmallShort    (-1)3525110.6,5845
5Feb/2511   19.73  19.33  18.72(-0.11 18.59(-0.05 18.73(0) 18.53-1.8    -742(-0.2)-50[-3][-3][-5]-2527DT-0.6OpenShort    (-3)0-4-13-11-0.7,4345
 
6Feb/2510   19.73  19.33  18.74(-0.11 18.6(-0.05 18.71(0.1118.56-1.7    -742(0.2)-50[-3][0][-9]-1360DT-0.5OpenShort    (-3)3-272-5-0.6,5245
7Feb/259   19.73  19.33  18.76(-0.05 18.61(0.11 18.69(0.2118.75-1.4    -742(-0.3)-50[-2][6][-6]7106RG0.2Wait?    (-1)6-301716-0,5745
8Feb/2415   19.8  19.43  18.77(0.05 18.59(0.27 18.65(0.4318.96-1.2    -743(1.7)5[2][16][20]15167RG1.1SmallShort?    (0)132724200.7,4746
9Feb/2414   19.8  19.43  18.76(-0.05 18.54(0.11 18.57(0.6518.77-1.5    -741(-0.8)5[-2][20][18]-19253UR0.7SmallShort    (0)203210200,3146
10Feb/2413   19.8  19.43  18.77(-0.11 18.52(-0.32 18.45(-0.2718.55-1.8    -742(0.3)-30[-3][-15][13]-44-72DP0.3OpenShort    (-3)-823220-0.8,2646
 
11Feb/2412   19.8  19.43  18.79(-0.11 18.58(-0.54 18.5(-0.2718.39-2    -741(2.1)-50[-3][-19][-5]-58-162DT-0.4OpenShort    (-4)-8-271120-1.4,2746
12Feb/2411   19.8  19.43  18.79(0)  18.68(-0.32 18.55(0.1618.58-1.7    -739(0.1)-15[0][-1][2]-49-75DP0.1OpenShort    (-1)5-1020-0.8,2146
13Feb/2410   19.8  19.43  18.79(0)  18.74(-0.16 18.52(0.1118.59-1.7    -739(-0.1)10[0][-1][19]-51-90RG0.3Wait    (-1)3575-16-0.8,1946
14Feb/249   19.8  19.43  18.81(-0.16 18.77(-0.42 18.5(-0.4318.2-2.3    -739(5.3)-50[-5][-22][-34]-91-260DT-1.1OpenShort?    (-3)-13-75-1-20-2.2,1446
15Feb/2315   19.88  19.53  18.81(0)  18.85(-0.11 18.58(-0.4318.72-1.7    -634(-0.9)-40[0][-16][2]-49-183DP0.6OpenShort?    (1)-13138-20-0.5,1435
 
16Feb/2314   19.88  19.53  18.84(-0.16 18.87(-0.16 18.66(-0.8518.63-1.8    -635(-1.1)-50[-5][-29][1]-67-166DP-0.1OpenShort    (-3)-2519-10-20-0.9,635
17Feb/2313   19.88  19.53  18.87(-0.16 18.9(-0.21 18.82(-0.6918.5-2    -636(2)-50[-5][-26][-17]-88-215DT-1.3OpenShort    (-4)-201-50-20-1.5,035
18Feb/2312   19.88  19.53  18.9(-0.11 18.94(-0.21 18.95(-0.5218.49-2    -634(3.1)-50[-3][-20][-22]-73-242DT-2OpenShort    (-4)-15-12-56-20-1.8,2235
19Feb/2311   19.88  19.53  18.92(-0.11 18.98(-0.21 19.05(-0.4718.57-1.9    -631(1.6)-50[-3][-19][-40]-37-188DT-2.3OpenShort    (-3)-14-79-31-20-1.7,5635
20Feb/2310   19.88  19.53  18.92(0)  19.02(0.11 19.14(0.3119.13-1.1    -629(1.1)-45[0][9][-6]62182CR-0.1HoldShort    (1)9-3718201,8735
 
21Feb/239   19.88  19.53  18.94(0.05 19(0.32 19.08(0.4719.4-0.7    -628(1.7)5[1][17][21]94314RG1.7SmallShort?    (3)143230202.4,8435
22Feb/2215   19.94  19.64  18.93(-0.05 18.94(0.26 18.99(0.3219.17-1.2    -426(-4.9)-5[-1][12][16]55268UR1SmallShort?    (-1)93220201.3,7232
23Feb/2214   19.94  19.64  18.94(-0.32 18.89(0.21 18.93(0.1118.94-1.6    -431(-19.4)-50[-9][3][-1]8373RG0.1Wait    (-3)3-38-110,5832
24Feb/2213   19.94  19.64  19(-0.26 18.85(0.16 18.93(0) 18.96-1.6    -451(-13.5)-50[-8][-0][2]5260UR0.2SmallShort    (-9)0311-11-0.1,5732
25Feb/2212   19.94  19.64  19.05(-0.21 18.82(0.05 18.91(-0.1118.94-1.6    -464(-2.6)-35[-6][-5][6]-6138DP0.1OpenShort    (-8)-331220-0.3,5232
 
26Feb/2211   19.94  19.64  19.09(-0.16 18.81(-0.16 18.93(0.2118.92-1.6    -467(-1.7)-15[-5][2][8]-17138UR-0SmallShort    (-6)61620-0.4,4332
27Feb/2210   19.94  19.64  19.12(-0.26 18.84(-0.11 18.89(0.2718.91-1.7    -469(-4.8)-30[-8][4][9]-27244UR0SmallShort    (-4)813720-0.5,3632
28Feb/229   19.94  19.64  19.17(-0.26 18.86(-0.05 18.84(0.2118.82-1.8    -473(-2.7)-50[-8][3][-8]-41156RG-0Wait?    (-8)6-2311-20-0.8,2932
29Feb/1815   19.97  19.69  19.22(-0.21 18.87(0.05 18.8(0.4318.98-1.7    -576(-5)-25[-6][10][6]-34223UR0.4SmallShort?    (-7)12-61720-0.5,2931
30Feb/1814   19.97  19.69  19.26(-0.36 18.86(-0.05 18.72(0.1119.02-1.6    -581(-7.7)-30[-10][-1][20]-49298DP0.6OpenShort    (-6)3401320-0.5,1431
 
31Feb/1813   19.97  19.69  19.33(-0.36 18.87(-0.26 18.7(-0.4818.74-2.1    -589(-3.1)-50[-10][-21][5]-74-49DP0.1OpenShort    (-11)-141440-1.1,431
32Feb/1812   19.97  19.69  19.4(-0.46 18.92(-0.37 18.79(-0.4218.64-2.2    -592(-1.1)-50[-13][-22][0]-84-6DT-0.3HoldShort    (-12)-126-4-11-1.4,131
33Feb/1811   19.97  19.69  19.49(-0.46 18.99(-0.78 18.87(-0.3218.6-2.3    -593(1.5)-50[-13][-25][-2]-89-50DT-0.5OpenShort    (-12)-9-6-911-1.6,131
34Feb/1810   19.97  19.69  19.58(-0.46 19.14(-0.73 18.93(-0.3218.64-2.2    -591(1)-50[-13][-24][-14]-85-70DT-0.5HoldShort    (-12)-9-35-1-20-1.7,831
35Feb/189   19.97  19.69  19.67(-0.35 19.28(-0.41 18.99(-0.2118.89-1.8    -590(2.1)-50[-10][-16][-19]-72-79DT-0.2OpenShort?    (-11)-6-439-20-1.4,1331
 
36Feb/1715   20.01  19.79  19.74(-0.2 19.36(-0.15 19.03(-0.0519.2-1.4    -288(-4.1)-10[-6][-5][7]-62-65DP0.3OpenShort?    (-8)-12013-16-1,1346
37Feb/1714   20.01  19.79  19.78(-0.15 19.39(-0.46 19.04(-0.3719.06-1.7    -292(4.9)-5[-4][-17][9]-81-304RG0Wait    (-7)-10277-16-1.4,446
38Feb/1713   20.01  19.79  19.81(-0.2 19.48(-0.51 19.11(-1.2418.87-2    -288(8.7)-50[-5][-42][-15]-98-582DT-0.5OpenShort    (-5)-33-14-6-20-1.9,046
39Feb/1712   20.01  19.79  19.85(-0.2 19.58(-0.46 19.35(-1.1718.97-1.9    -279(8.7)-50[-5][-39][-18]-100-533DT-0.9HoldShort    (-5)-31-14-13-20-2,046
40Feb/1711   20.01  19.79  19.89(-0.2 19.67(-0.61 19.58(-0.5619.07-1.7    -270(8.2)-50[-5][-25][-21]-103-350DT-1.3HoldShort    (-4)-15-29-33-20-2.1,046
 
41Feb/1710   20.01  19.79  19.93(-0.15 19.79(-0.5 19.69(-0.2519.28-1.3    -262(5.9)-40[-4][-15][-13]-80-244DT-1.2OpenShort    (-4)-7-10-22-20-1.9,1846
42Feb/179   20.01  19.79  19.96(-0.05 19.89(-0.5 19.74(-0.619.35-1.2    -256(2.6)-45[-1][-23][-38]-60-411DT-1.2OpenShort?    (-4)-16-961-20-1.9,3846
43Feb/1615   20.02  19.83  19.97(0.1 19.99(-0.1 19.86(0.2520.070.1    -253(-2.3)20[3][6][4]-313UT0.7OpenLong?    (3)7-719200.3,4045
44Feb/1614   20.02  19.83  19.95(0.15 20.01(-0.2 19.81(0.320.120.2    -256(-0.9)50[4][6][31]-1315UT1OpenLong    (4)8703200.6,2245
45Feb/1613   20.02  19.83  19.92(-0.1 20.05(-0.4 19.75(-0.719.61-0.7    -257(1.8)-30[-3][-25][-8]-63-235DT-0.5OpenShort    (0)-197-16-20-1,1245
 
46Feb/1612   20.02  19.83  19.94(-0.2 20.13(-0.2 19.89(-0.7519.56-0.8    -255(1)-50[-5][-25][-32]-61-175DT-1.1OpenShort    (-3)-20-47-19-20-1.3,2245
47Feb/1611   20.02  19.83  19.98(-0.1 20.17(0.15 20.04(-0.419.91-0.2    -254(-1.7)-45[-3][-10][-10]-23-40DT-0.4OpenShort    (-3)-115-24-20-0.2,3245
48Feb/1610   20.02  19.83  20(-0.1 20.14(0.1 20.12(-0.4519.87-0.3    -256(-1.1)-40[-3][-12][-10]-15-71DT-0.8OpenShort    (-4)-125-5-20-0.4,4545
49Feb/169   20.02  19.83  20.02(-0.15 20.12(0.1 20.21(-0.6919.83-0.3    -257(-1.6)-50[-4][-19][-29]-3-116DT-1.2OpenShort?    (-3)-19-62-1-20-0.6,6245
50Feb/1515   20  19.87  20.02(0)  20.1(0.15 20.35(-0.120.30.5    058(4.4)-5[0][-1][6]5094RG-0.2Wait?    (-1)-3417190.8,8049
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA