|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $116.7900 One month high (close): $130.4900
ABT Daily Change: 3.11% Daily StdDev 1.51% ABT EMA_5_Trend: 0.31% 10Minute StdDev: $2.2962
Latest Price : $122.41(3.11%) | Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($1.1) Fri. Feb 25, 2022($2.7) Thu. Feb 24, 2022($0.9) Wed. Feb 23, 2022($0.5) Tue. Feb 22, 2022($0.9) Fri. Feb 18, 2022($2.5) Thu. Feb 17, 2022($0.8)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 124.47 | 120.8 | 118.85(0.18) | 120.4(0.49) | 122.35(0.31) | 122.44 | -0.5 | | -14 | 52(3.3) | 5 | [12] | [38] | [-4] | 89 | 210 | CR | 0 | OpenShort? | | (14) | 21 | -12 | -7 | 12 | 1.6,99 | 35 | Sample size 50 Avg positive next hour return: 1.08%(34%) Avg negative next hour return: -0.79%(66%)
Daily Trend: %
Up Forces: 124.47(daily_ema_20 1.66%)
Down Forces: 120.8(daily_ema_10 -1.34%)
Support Levels: 120.4(weak_hourly_sma_10 -1.67%) 118.85(weak_hourly_sma_20 -2.93%)
Resistance Levels:
|
| | | 2 | Feb/25 | 14 | 124.47 | 120.8 | 118.64(0.22) | 119.81(0.52) | 121.97(0.5) | 122.64 | -0.4 | | -14 | 48(4.6) | 25 | [15] | [52] | [6] | 98 | 257 | UT | 0.3 | OpenLong | | (15) | 33 | 8 | -7 | 20 | 1.9,100 | 35 | | 3 | Feb/25 | 13 | 124.47 | 120.8 | 118.38(0.23) | 119.19(0.55) | 121.36(0.7) | 122.51 | -0.4 | | -14 | 44(5) | 25 | [15] | [67] | [9] | 103 | 303 | UT | 0.6 | HoldLong | | (17) | 46 | 11 | -3 | 20 | 2.1,100 | 35 | | 4 | Feb/25 | 12 | 124.47 | 120.8 | 118.11(0.2) | 118.54(0.53) | 120.52(0.85) | 122.33 | -0.5 | | -14 | 39(6.8) | 25 | [13] | [75] | [21] | 110 | 372 | UT | 1.1 | HoldLong | | (17) | 56 | 33 | 7 | 20 | 2.4,100 | 35 | | 5 | Feb/25 | 11 | 124.47 | 120.8 | 117.87(0.16) | 117.91(0.39) | 119.5(0.9) | 121.81 | -0.6 | | -14 | 32(7.4) | 25 | [11] | [73] | [44] | 120 | 387 | UT | 1.6 | HoldLong | | (14) | 60 | 82 | 30 | 20 | 2.8,100 | 35 | | | | |
| 6 | Feb/25 | 10 | 124.47 | 120.8 | 117.68(0.09) | 117.45(0.24) | 118.43(0.66) | 120.51 | -0.9 | | -14 | 24(4.2) | 5 | [6] | [51] | [35] | 112 | 305 | RG | 1.9 | SmallShort | | (8) | 44 | 52 | 46 | 20 | 2.6,97 | 35 | | 7 | Feb/25 | 9 | 124.47 | 120.8 | 117.57(0.05) | 117.17(0.16) | 117.65(0.54) | 119.68 | -1.1 | | -14 | 20(2.3) | 5 | [3] | [40] | [47] | 89 | 255 | RG | 2.3 | SmallShort? | | (5) | 36 | 91 | 49 | 20 | 2.3,81 | 35 | | 8 | Feb/24 | 15 | 124.41 | 121.25 | 117.57(0) | 117.17(0) | 117.02(0.39) | 118.26 | -1.4 | | -16 | 18(0.2) | 0 | [0] | [21] | [32] | 29 | 146 | UR | 1.5 | SmallShort? | | (-1) | 26 | 62 | 33 | 20 | 0.9,56 | 25 | | 9 | Feb/24 | 14 | 124.41 | 121.25 | 117.51(0.02) | 116.98(-0.09) | 116.56(0.22) | 117.3 | -1.6 | | -16 | 18(-0.2) | 0 | [1] | [7] | [22] | -26 | 12 | RG | 0.9 | SmallShort | | (-3) | 15 | 48 | 17 | 20 | -0.3,32 | 25 | | 10 | Feb/24 | 13 | 124.41 | 121.25 | 117.49(-0.04) | 117.08(-0.18) | 116.3(-0.15) | 116.55 | -1.7 | | -16 | 18(0.8) | -50 | [-3] | [-22] | [3] | -59 | -77 | DP | 0.3 | OpenShort | | (-2) | -10 | 2 | 9 | 3 | -1.2,21 | 25 | | | | |
| 11 | Feb/24 | 12 | 124.41 | 121.25 | 117.54(0.02) | 117.29(-0.14) | 116.48(-0.18) | 116.51 | -1.7 | | -16 | 17(-0.6) | -50 | [1] | [-22] | [-1] | -69 | -149 | DR | 0 | OpenShort | | (-2) | -12 | 2 | 0 | -16 | -1.3,14 | 25 | | 12 | Feb/24 | 11 | 124.41 | 121.25 | 117.52(0.04) | 117.45(-0.09) | 116.69(-0.21) | 116.48 | -1.7 | | -16 | 18(-2) | -35 | [3] | [-22] | [4] | -76 | -173 | RG | -0.3 | Wait | | (1) | -14 | 32 | -19 | -20 | -1.3,7 | 25 | | 13 | Feb/24 | 10 | 124.41 | 121.25 | 117.52(0) | 117.56(-0.08) | 116.93(-0.37) | 115.99 | -1.9 | | -16 | 20(0.1) | -50 | [0] | [-33] | [-14] | -86 | -213 | DR | -1.1 | HoldShort | | (2) | -25 | -6 | -34 | -20 | -1.7,7 | 25 | | 14 | Feb/24 | 9 | 124.41 | 121.25 | 117.47(-0.08) | 117.65(-0.15) | 117.37(-0.42) | 116.08 | -1.8 | | -16 | 20(1.7) | -50 | [-5] | [-40] | [-38] | -70 | -144 | DT | -1.4 | OpenShort? | | (0) | -29 | -81 | -31 | -20 | -1.6,20 | 25 | | 15 | Feb/23 | 15 | 124.54 | 122.37 | 117.56(-0.06) | 117.83(-0.07) | 117.87(-0.19) | 117.34 | -1.6 | | -14 | 18(-1.1) | -50 | [-4] | [-22] | [-12] | -18 | -8 | DT | -0.6 | OpenShort? | | (-2) | -13 | -19 | -24 | -15 | -0.3,40 | 21 | | | | |
| 16 | Feb/23 | 14 | 124.54 | 122.37 | 117.63(-0.14) | 117.91(-0.04) | 118.1(-0.09) | 117.63 | -1.5 | | -14 | 19(-5.6) | -50 | [-10] | [-16] | [-2] | 16 | 107 | DT | -0.6 | OpenShort | | (-3) | -6 | 1 | -11 | -4 | 0,66 | 21 | | 17 | Feb/23 | 13 | 124.54 | 122.37 | 117.79(-0.17) | 117.96(-0.08) | 118.21(-0.01) | 117.62 | -1.5 | | -14 | 25(-5.6) | -50 | [-12] | [-12] | [-17] | 23 | 140 | DT | -0.5 | OpenShort | | (-11) | -1 | -48 | -2 | -8 | -0.2,78 | 21 | | 18 | Feb/23 | 12 | 124.54 | 122.37 | 117.99(-0.13) | 118.06(0.02) | 118.22(0.24) | 118.37 | -1.4 | | -14 | 30(-4.9) | -50 | [-9] | [9] | [4] | 55 | 202 | UR | 0.1 | SmallShort | | (-11) | 16 | -2 | 18 | 19 | 0.3,97 | 21 | | 19 | Feb/23 | 11 | 124.54 | 122.37 | 118.14(-0.14) | 118.04(0.12) | 117.94(0.12) | 118.39 | -1.4 | | -14 | 35(-3.9) | -50 | [-10] | [4] | [2] | 49 | 175 | UR | 0.3 | SmallShort | | (-11) | 8 | -5 | 24 | -3 | 0.2,94 | 21 | | 20 | Feb/23 | 10 | 124.54 | 122.37 | 118.31(-0.13) | 117.9(0.1) | 117.8(0.08) | 118.47 | -1.4 | | -14 | 39(-3.4) | -50 | [-9] | [1] | [9] | 28 | 146 | UR | 0.4 | SmallShort | | (-11) | 6 | 15 | 20 | 10 | 0.1,75 | 21 | | | | |
| 21 | Feb/23 | 9 | 124.54 | 122.37 | 118.46(-0.16) | 117.78(0.16) | 117.71(0.01) | 118.23 | -1.4 | | -14 | 42(-3) | -50 | [-11] | [-2] | [16] | 1 | 128 | DP | 0.3 | OpenShort? | | (-11) | 1 | 45 | 8 | -7 | -0.1,53 | 21 | | 22 | Feb/22 | 15 | 124.89 | 123.51 | 118.65(-0.19) | 117.59(0.19) | 117.7(-0.15) | 117.52 | -1.8 | | -12 | 45(-6.7) | -50 | [-13] | [-13] | [6] | -22 | 37 | DP | -0.1 | OpenShort? | | (-14) | -10 | 29 | -1 | -20 | -0.6,43 | 32 | | 23 | Feb/22 | 14 | 124.89 | 123.51 | 118.88(-0.29) | 117.37(0.06) | 117.88(-0.23) | 117.08 | -1.9 | | -12 | 52(-5.1) | -50 | [-20] | [-24] | [-16] | -33 | 61 | DT | -0.4 | OpenShort | | (-17) | -16 | -39 | -4 | -20 | -0.8,37 | 32 | | 24 | Feb/22 | 13 | 124.89 | 123.51 | 119.23(-0.23) | 117.37(0) | 118.15(0.11) | 117.69 | -1.7 | | -12 | 57(-3.3) | -50 | [-16] | [-2] | [-6] | -24 | 104 | DT | -0.2 | OpenShort | | (-21) | 8 | -25 | 1 | 20 | -0.6,41 | 32 | | 25 | Feb/22 | 12 | 124.89 | 123.51 | 119.51(-0.2) | 117.3(-0.04) | 118.02(0.14) | 118.08 | -1.6 | | -12 | 61(-1.8) | -50 | [-14] | [-1] | [5] | -20 | 93 | DP | 0 | OpenShort | | (-17) | 10 | -4 | 7 | 20 | -0.6,45 | 32 | | | | |
| 26 | Feb/22 | 11 | 124.89 | 123.51 | 119.75(-0.19) | 117.35(-0.24) | 117.85(0.31) | 118.14 | -1.6 | | -12 | 62(-1.2) | -50 | [-13] | [4] | [2] | -21 | 112 | UR | 0.1 | SmallShort | | (-15) | 21 | -23 | 14 | 20 | -0.6,44 | 32 | | 27 | Feb/22 | 10 | 124.89 | 123.51 | 119.98(-0.15) | 117.63(-0.2) | 117.48(0.61) | 118.49 | -1.5 | | -12 | 64(-1.3) | -45 | [-10] | [27] | [16] | -28 | 155 | UR | 0.4 | SmallShort | | (-14) | 42 | 14 | 15 | 20 | -0.6,37 | 32 | | 28 | Feb/22 | 9 | 124.89 | 123.51 | 120.16(-0.17) | 117.87(-0.32) | 116.77(0.28) | 118.28 | -1.6 | | -12 | 65(0.6) | -40 | [-12] | [-0] | [36] | -40 | 56 | UR | 0.6 | SmallShort? | | (-14) | 19 | 80 | 17 | 20 | -0.7,28 | 32 | | 29 | Feb/18 | 15 | 125.25 | 124.6 | 120.37(-0.22) | 118.25(-0.38) | 116.44(-0.1) | 117.05 | -2.2 | | -11 | 64(-5.8) | -50 | [-15] | [-30] | [-1] | -62 | -103 | DT | 0.2 | OpenShort? | | (-17) | -7 | -14 | 17 | 13 | -1.2,18 | 30 | | 30 | Feb/18 | 14 | 125.25 | 124.6 | 120.63(-0.28) | 118.7(-0.37) | 116.56(-0.24) | 117.26 | -2.2 | | -11 | 70(0.5) | -50 | [-19] | [-41] | [24] | -73 | -79 | DP | 0.3 | OpenShort | | (-17) | -17 | 64 | 16 | -5 | -1.3,10 | 30 | | | | |
| 31 | Feb/18 | 13 | 125.25 | 124.6 | 120.97(-0.31) | 119.14(-0.48) | 116.84(-0.81) | 116.27 | -2.4 | | -11 | 70(5.3) | -50 | [-21] | [-85] | [14] | -92 | -292 | DP | -0.2 | OpenShort | | (-25) | -56 | 55 | 9 | -20 | -1.8,3 | 30 | | 32 | Feb/18 | 12 | 125.25 | 124.6 | 121.35(-0.34) | 119.72(-0.56) | 117.79(-0.99) | 115.43 | -2.7 | | -11 | 64(9.7) | -50 | [-23] | [-100] | [-27] | -113 | -407 | DT | -1 | HoldShort | | (-27) | -68 | -50 | 3 | -20 | -2.5,0 | 30 | | 33 | Feb/18 | 11 | 125.25 | 124.6 | 121.77(-0.32) | 120.4(-0.64) | 118.97(-0.92) | 116.2 | -2.4 | | -11 | 55(11) | -50 | [-22] | [-98] | [-43] | -120 | -377 | DT | -1.4 | HoldShort | | (-25) | -63 | -98 | -8 | -20 | -2.8,0 | 30 | | 34 | Feb/18 | 10 | 125.25 | 124.6 | 122.16(-0.29) | 121.18(-0.48) | 120.07(-0.69) | 117.73 | -2 | | -11 | 44(7.9) | -50 | [-20] | [-76] | [-30] | -120 | -253 | DT | -1.5 | HoldShort | | (-21) | -48 | -61 | -11 | -20 | -2.8,0 | 30 | | 35 | Feb/18 | 9 | 125.25 | 124.6 | 122.52(-0.23) | 121.76(-0.31) | 120.9(-0.45) | 118.68 | -1.8 | | -11 | 36(5.6) | -50 | [-16] | [-52] | [-56] | -123 | -202 | DT | -1.7 | HoldShort? | | (-20) | -31 | -136 | -13 | -20 | -2.9,0 | 30 | | | | |
| 36 | Feb/17 | 15 | 125.75 | 125.94 | 122.8(-0.16) | 122.14(-0.16) | 121.45(-0.17) | 120.84 | -1.5 | | -4 | 30(-4.6) | -50 | [-11] | [-25] | [-15] | -95 | -53 | DT | -0.5 | HoldShort? | | (-11) | -12 | -35 | -3 | -20 | -1.8,0 | 42 | | 37 | Feb/17 | 14 | 125.75 | 125.94 | 123(-0.06) | 122.34(-0.09) | 121.66(-0.13) | 121.4 | -1.4 | | -4 | 35(1.8) | -50 | [-4] | [-18] | [-8] | -88 | -104 | DT | -0.2 | OpenShort | | (-11) | -9 | -15 | -1 | -20 | -1.5,0 | 42 | | 38 | Feb/17 | 13 | 125.75 | 125.94 | 123.07(-0.02) | 122.45(-0.03) | 121.82(-0.38) | 121.64 | -1.3 | | -4 | 33(1) | -50 | [-1] | [-33] | [-5] | -85 | -191 | DT | -0.2 | OpenShort | | (-4) | -27 | -1 | -7 | -20 | -1.4,0 | 42 | | 39 | Feb/17 | 12 | 125.75 | 125.94 | 123.1(-0.06) | 122.49(-0.07) | 122.28(-0.28) | 121.65 | -1.3 | | -4 | 32(1.7) | -50 | [-4] | [-28] | [-7] | -85 | -129 | DT | -0.6 | OpenShort | | (-2) | -20 | -5 | -16 | -20 | -1.4,0 | 42 | | 40 | Feb/17 | 11 | 125.75 | 125.94 | 123.17(-0.06) | 122.57(-0.18) | 122.62(-0.18) | 121.72 | -1.3 | | -4 | 30(1.9) | -50 | [-4] | [-25] | [-8] | -84 | -105 | DT | -0.9 | OpenShort | | (-5) | -13 | -6 | -33 | -10 | -1.5,4 | 42 | | | | |
| 41 | Feb/17 | 10 | 125.75 | 125.94 | 123.24(-0.06) | 122.79(-0.17) | 122.84(-0.18) | 121.82 | -1.2 | | -4 | 28(2.3) | -50 | [-4] | [-25] | [-14] | -64 | -105 | DT | -1.1 | OpenShort | | (-5) | -13 | -29 | -15 | -20 | -1.6,26 | 42 | | 42 | Feb/17 | 9 | 125.75 | 125.94 | 123.32(-0.06) | 123(-0.11) | 123.06(-0.02) | 122.29 | -1.1 | | -4 | 26(0.3) | -50 | [-4] | [-11] | [-34] | -38 | -27 | DT | -0.9 | OpenShort? | | (-2) | -1 | -100 | 2 | -9 | -1.2,42 | 42 | | 43 | Feb/16 | 15 | 125.99 | 126.92 | 123.39(-0.03) | 123(0) | 123.09(0.33) | 123.93 | -0.7 | | 1 | 26(-3) | 30 | [-2] | [20] | [20] | 15 | 146 | UR | 1 | SmallShort? | | (-1) | 24 | 36 | 24 | 20 | 0.7,47 | 61 | | 44 | Feb/16 | 14 | 125.99 | 126.92 | 123.43(-0.1) | 123.14(-0.11) | 122.69(0.15) | 123.35 | -0.9 | | 1 | 29(-4.7) | -10 | [-7] | [2] | [17] | -19 | 121 | UR | 0.8 | SmallShort | | (-4) | 11 | 35 | 16 | 20 | -0.1,34 | 61 | | 45 | Feb/16 | 13 | 125.99 | 126.92 | 123.55(-0.12) | 123.28(-0.14) | 122.51(-0.2) | 122.79 | -1.1 | | 1 | 33(-3.2) | -45 | [-9] | [-25] | [2] | -45 | 6 | DP | 0.3 | OpenShort | | (-10) | -14 | 2 | 9 | 3 | -0.8,25 | 61 | | | | |
| 46 | Feb/16 | 12 | 125.99 | 126.92 | 123.7(-0.14) | 123.45(-0.18) | 122.75(-0.15) | 122.77 | -1.1 | | 1 | 37(-3.3) | -50 | [-10] | [-23] | [4] | -57 | 18 | DP | 0 | OpenShort | | (-10) | -11 | 11 | -2 | 1 | -0.9,16 | 61 | | 47 | Feb/16 | 11 | 125.99 | 126.92 | 123.87(-0.16) | 123.67(-0.02) | 122.93(-0.21) | 122.59 | -1.1 | | 1 | 40(-3.7) | -50 | [-12] | [-22] | [5] | -68 | 2 | DP | -0.3 | OpenShort | | (-11) | -15 | 39 | -19 | -20 | -1.1,10 | 61 | | 48 | Feb/16 | 10 | 125.99 | 126.92 | 124.07(-0.19) | 123.69(-0.04) | 123.19(-0.37) | 121.97 | -1.4 | | 1 | 44(0.1) | -50 | [-14] | [-35] | [-21] | -71 | -76 | DT | -0.9 | OpenShort | | (-14) | -27 | -29 | -24 | -20 | -1.6,19 | 61 | | 49 | Feb/16 | 9 | 125.99 | 126.92 | 124.31(-0.2) | 123.74(-0.03) | 123.65(-0.31) | 122.44 | -1.2 | | 1 | 43(-4) | -50 | [-14] | [-30] | [-39] | -52 | -34 | DT | -0.9 | OpenShort? | | (-14) | -22 | -94 | -17 | -20 | -1.4,33 | 61 | | 50 | Feb/15 | 15 | 126.12 | 127.57 | 124.56(-0.17) | 123.78(0.07) | 124.04(-0.09) | 123.98 | -0.7 | | 3 | 47(-8) | -30 | [-12] | [-9] | [5] | -10 | 90 | DP | -0 | OpenShort? | | (-11) | -7 | 18 | -3 | -2 | -0.4,50 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|