|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $528.5800 One month high (close): $604.1300
TMO Daily Change: 1.79% Daily StdDev 1.63% TMO EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $549.83(1.79%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 566.02 | 545.52 | 537.23(0.09) | 542.17(0.3) | 547.54(0.17) | 547.97 | -0.8 | | -18 | 32(1.6) | -15 | [6] | [19] | [0] | 85 | 155 | RG | 0.1 | Wait? | | (5) | 10 | 1 | -5 | 10 | 1.4,100 | 24 | Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -0.41%(66%)
Daily Trend: %
Up Forces:
Down Forces: 545.52(daily_ema_10 -0.45%)
Support Levels: 542.17(weak_hourly_sma_10 -1.06%) 537.23(weak_hourly_sma_20 -1.96%)
Resistance Levels: 566.02(daily_ema_20 3.29%)
|
| | | 2 | Feb/25 | 14 | 566.02 | 545.52 | 536.75(0.16) | 540.53(0.31) | 546.62(0.37) | 547.89 | -0.8 | | -18 | 31(1.8) | 20 | [10] | [32] | [3] | 88 | 146 | UT | 0.2 | OpenLong | | (7) | 23 | 5 | -4 | 20 | 1.5,100 | 24 | | 3 | Feb/25 | 13 | 566.02 | 545.52 | 535.89(0.17) | 538.85(0.39) | 544.63(0.35) | 547.52 | -0.8 | | -18 | 29(1.4) | 25 | [10] | [34] | [1] | 93 | 142 | UT | 0.4 | OpenLong | | (10) | 22 | -4 | 0 | 20 | 1.7,100 | 24 | | 4 | Feb/25 | 12 | 566.02 | 545.52 | 534.97(0.16) | 536.78(0.52) | 542.71(0.54) | 547.84 | -0.8 | | -18 | 27(2.9) | 25 | [10] | [49] | [10] | 100 | 217 | UT | 0.8 | HoldLong | | (12) | 33 | 16 | 12 | 20 | 2,100 | 24 | | 5 | Feb/25 | 11 | 566.02 | 545.52 | 534.09(0.13) | 534(0.32) | 539.77(0.57) | 546.48 | -0.8 | | -18 | 24(3.2) | 30 | [8] | [44] | [24] | 101 | 242 | UT | 1.2 | HoldLong | | (10) | 35 | 39 | 18 | 20 | 2.1,98 | 24 | | | | |
| 6 | Feb/25 | 10 | 566.02 | 545.52 | 533.39(0.09) | 532.31(0.17) | 536.71(0.41) | 543.17 | -1 | | -18 | 21(1.9) | 15 | [6] | [29] | [31] | 93 | 192 | UT | 1.3 | OpenLong | | (7) | 25 | 57 | 26 | 20 | 1.9,95 | 24 | | 7 | Feb/25 | 9 | 566.02 | 545.52 | 532.93(0.01) | 531.43(0.07) | 534.5(0.27) | 538.44 | -1.2 | | -18 | 19(0.4) | -25 | [1] | [16] | [13] | 65 | 156 | RG | 0.9 | SmallShort? | | (3) | 17 | 11 | 21 | 20 | 1.2,85 | 24 | | 8 | Feb/24 | 15 | 566.39 | 548.18 | 532.86(-0.01) | 531.04(0.01) | 533.06(0.43) | 537.51 | -1.2 | | -19 | 19(-0.4) | -15 | [-1] | [22] | [27] | 47 | 202 | UR | 1 | SmallShort? | | (0) | 26 | 49 | 20 | 20 | 1,72 | 16 | | 9 | Feb/24 | 14 | 566.39 | 548.18 | 532.9(-0.04) | 531.01(-0.08) | 530.77(0.5) | 533.46 | -1.4 | | -19 | 19(-0.5) | -20 | [-3] | [23] | [15] | 14 | 168 | UR | 0.6 | SmallShort | | (-3) | 31 | 25 | 16 | 20 | 0.1,61 | 16 | | 10 | Feb/24 | 13 | 566.39 | 548.18 | 533.09(-0.07) | 531.44(-0.16) | 528.13(0.04) | 531.46 | -1.5 | | -19 | 20(-0.5) | -50 | [-4] | [-8] | [7] | 1 | 46 | DP | 0.7 | OpenShort | | (-4) | 3 | 2 | 25 | 20 | -0.3,58 | 16 | | | | |
| 11 | Feb/24 | 12 | 566.39 | 548.18 | 533.49(-0.05) | 532.3(-0.13) | 527.93(-0.09) | 531.31 | -1.5 | | -19 | 20(-0.2) | -50 | [-3] | [-15] | [5] | -14 | -14 | DP | 0.7 | OpenShort | | (-5) | -6 | -3 | 30 | 14 | -0.5,49 | 16 | | 12 | Feb/24 | 11 | 566.39 | 548.18 | 533.78(-0.04) | 532.99(0.02) | 528.38(-0.1) | 531.58 | -1.5 | | -19 | 21(-0.2) | -40 | [-3] | [-11] | [21] | -33 | -24 | DP | 0.7 | OpenShort | | (-3) | -6 | 63 | 8 | -20 | -0.5,30 | 16 | | 13 | Feb/24 | 10 | 566.39 | 548.18 | 533.99(-0.09) | 532.87(-0.02) | 528.91(-0.36) | 526.49 | -1.7 | | -19 | 21(-0.1) | -50 | [-6] | [-29] | [16] | -74 | -138 | DP | -0.5 | OpenShort | | (-7) | -22 | 76 | -22 | -20 | -1.5,14 | 16 | | 14 | Feb/24 | 9 | 566.39 | 548.18 | 534.47(-0.19) | 532.95(-0.23) | 530.83(-0.73) | 520.35 | -1.9 | | -19 | 21(6.9) | -50 | [-12] | [-60] | [-56] | -105 | -254 | DT | -2.1 | HoldShort? | | (-11) | -45 | -116 | -40 | -20 | -2.9,18 | 16 | | 15 | Feb/23 | 15 | 567.71 | 552.85 | 535.48(-0.1) | 534.17(-0.07) | 534.75(-0.38) | 529.87 | -1.7 | | -19 | 14(0) | -50 | [-6] | [-33] | [-24] | -56 | -95 | DT | -1.5 | OpenShort? | | (-6) | -24 | -45 | -33 | -20 | -1.7,37 | 4 | | | | |
| 16 | Feb/23 | 14 | 567.71 | 552.85 | 536.04(-0.06) | 534.53(0.02) | 536.79(-0.14) | 533.54 | -1.5 | | -19 | 14(-0.7) | -50 | [-4] | [-15] | [-9] | -8 | -25 | DT | -1 | OpenShort | | (-5) | -9 | -16 | -17 | -13 | -0.8,62 | 4 | | 17 | Feb/23 | 13 | 567.71 | 552.85 | 536.37(-0.09) | 534.4(-0.05) | 537.53(0.13) | 534.89 | -1.4 | | -19 | 15(-1.5) | -50 | [-6] | [-1] | [-10] | 15 | 91 | DT | -0.8 | OpenShort | | (-4) | 8 | -33 | -4 | 14 | -0.4,75 | 4 | | 18 | Feb/23 | 12 | 567.71 | 552.85 | 536.84(-0.06) | 534.69(-0.02) | 536.85(0.33) | 537.61 | -1.3 | | -19 | 16(-1.6) | -50 | [-4] | [13] | [5] | 44 | 150 | UR | 0.2 | SmallShort | | (-4) | 21 | -3 | 18 | 20 | 0.2,89 | 4 | | 19 | Feb/23 | 11 | 567.71 | 552.85 | 537.18(-0.06) | 534.79(0.01) | 535.08(0.27) | 537.87 | -1.3 | | -19 | 18(-1.4) | -50 | [-4] | [11] | [4] | 44 | 136 | UR | 0.7 | SmallShort | | (-4) | 17 | -19 | 42 | 20 | 0.2,89 | 4 | | 20 | Feb/23 | 10 | 567.71 | 552.85 | 537.52(-0.04) | 534.76(0.03) | 533.62(0.28) | 539.43 | -1.2 | | -19 | 19(-1.3) | -30 | [-3] | [12] | [17] | 27 | 147 | UR | 1.3 | SmallShort | | (-3) | 18 | 15 | 43 | 20 | 0.4,67 | 4 | | | | |
| 21 | Feb/23 | 9 | 567.71 | 552.85 | 537.76(-0.05) | 534.6(0.01) | 532.11(0.16) | 538.19 | -1.3 | | -19 | 20(-0.5) | -15 | [-3] | [4] | [37] | -11 | 97 | UR | 1.3 | SmallShort? | | (-5) | 10 | 87 | 29 | 20 | 0.1,37 | 4 | | 22 | Feb/22 | 15 | 569.91 | 558.72 | 538.03(-0.11) | 534.57(-0.1) | 531.27(-0.23) | 531.03 | -1.9 | | -16 | 21(-1.3) | -50 | [-7] | [-25] | [8] | -82 | -79 | DP | -0.1 | OpenShort? | | (-7) | -15 | 27 | 3 | -20 | -1.5,6 | 15 | | 23 | Feb/22 | 14 | 569.91 | 558.72 | 538.63(-0.21) | 535.09(-0.17) | 532.48(-0.39) | 528.8 | -2 | | -16 | 22(-0.7) | -50 | [-13] | [-39] | [-12] | -103 | -70 | DT | -0.8 | CloseShort | | (-9) | -25 | -20 | -6 | -20 | -2.1,0 | 15 | | 24 | Feb/22 | 13 | 569.91 | 558.72 | 539.78(-0.16) | 536.01(-0.15) | 534.55(-0.26) | 530.47 | -1.9 | | -16 | 23(0.9) | -50 | [-10] | [-29] | [-15] | -98 | -77 | DT | -0.9 | HoldShort | | (-13) | -16 | -29 | -11 | -20 | -1.9,0 | 15 | | 25 | Feb/22 | 12 | 569.91 | 558.72 | 540.64(-0.1) | 536.82(-0.14) | 535.93(-0.22) | 532.88 | -1.8 | | -16 | 22(1.4) | -50 | [-6] | [-26] | [-5] | -90 | -95 | DT | -0.7 | OpenShort | | (-9) | -14 | -4 | -12 | -20 | -1.7,3 | 15 | | | | |
| 26 | Feb/22 | 11 | 569.91 | 558.72 | 541.2(-0.08) | 537.56(-0.15) | 537.12(-0.15) | 533.18 | -1.8 | | -16 | 21(2) | -50 | [-5] | [-21] | [-20] | -86 | -108 | DT | -0.9 | OpenShort | | (-7) | -9 | -50 | -6 | -20 | -1.9,12 | 15 | | 27 | Feb/22 | 10 | 569.91 | 558.72 | 541.65(-0.04) | 538.37(-0.1) | 537.94(0.08) | 537.34 | -1.6 | | -16 | 19(0.3) | -50 | [-3] | [-5] | [-4] | -64 | -21 | DT | -0.2 | OpenShort | | (-3) | 5 | -16 | 1 | 12 | -1.1,14 | 15 | | 28 | Feb/22 | 9 | 569.91 | 558.72 | 541.84(-0.03) | 538.89(-0.13) | 537.94(0) | 538.66 | -1.5 | | -16 | 18(0.5) | -50 | [-2] | [-10] | [8] | -54 | -31 | DP | 0.3 | OpenShort? | | (-3) | 0 | 15 | 10 | 18 | -0.8,16 | 15 | | 29 | Feb/18 | 15 | 572.41 | 564.53 | 542.02(-0.08) | 539.57(-0.14) | 537.47(-0.05) | 537.43 | -1.9 | | -14 | 18(-2.2) | -50 | [-5] | [-14] | [-4] | -69 | -15 | DT | -0 | OpenShort? | | (-3) | -3 | -17 | 7 | 0 | -1.2,11 | 30 | | 30 | Feb/18 | 14 | 572.41 | 564.53 | 542.46(-0.15) | 540.3(-0.11) | 537.73(-0.04) | 538.82 | -1.8 | | -14 | 20(-4.8) | -50 | [-10] | [-14] | [8] | -68 | 69 | DP | 0.3 | OpenShort | | (-5) | -3 | 20 | 6 | 5 | -1,7 | 30 | | | | |
| 31 | Feb/18 | 13 | 572.41 | 564.53 | 543.28(-0.17) | 540.9(-0.11) | 537.94(-0.17) | 537.14 | -1.9 | | -14 | 25(-2.2) | -50 | [-11] | [-23] | [1] | -83 | 16 | DP | -0.2 | OpenShort | | (-12) | -11 | 8 | 1 | -20 | -1.4,2 | 30 | | 32 | Feb/18 | 12 | 572.41 | 564.53 | 544.2(-0.18) | 541.5(-0.12) | 538.84(-0.26) | 536.46 | -2 | | -14 | 27(-1.9) | -50 | [-12] | [-29] | [-8] | -90 | -25 | DT | -0.5 | HoldShort | | (-12) | -17 | -12 | -6 | -20 | -1.6,0 | 30 | | 33 | Feb/18 | 11 | 572.41 | 564.53 | 545.16(-0.18) | 542.14(-0.26) | 540.24(-0.28) | 537.49 | -1.9 | | -14 | 29(-1.4) | -50 | [-12] | [-35] | [-6] | -85 | -30 | DT | -0.5 | HoldShort | | (-12) | -18 | -14 | -7 | -7 | -1.4,0 | 30 | | 34 | Feb/18 | 10 | 572.41 | 564.53 | 546.16(-0.19) | 543.58(-0.16) | 541.74(-0.2) | 538.6 | -1.8 | | -14 | 30(-3) | -50 | [-12] | [-26] | [-11] | -85 | -2 | DT | -0.6 | HoldShort | | (-12) | -13 | -20 | -12 | -20 | -1.4,0 | 30 | | 35 | Feb/18 | 9 | 572.41 | 564.53 | 547.22(-0.2) | 544.45(-0.07) | 542.83(-0.19) | 540.28 | -1.8 | | -14 | 33(-2.9) | -50 | [-13] | [-23] | [-8] | -72 | 20 | DT | -0.4 | OpenShort? | | (-12) | -12 | -10 | -8 | -20 | -1.1,6 | 30 | | | | |
| 36 | Feb/17 | 15 | 574.74 | 570.32 | 548.3(-0.24) | 544.84(-0.02) | 543.86(-0.07) | 541.11 | -2 | | -12 | 36(-9.3) | -50 | [-15] | [-14] | [-15] | -65 | 90 | DT | -0.4 | OpenShort? | | (-13) | -5 | -34 | -4 | -20 | -1.1,13 | 38 | | 37 | Feb/17 | 14 | 574.74 | 570.32 | 549.63(-0.14) | 544.97(0.04) | 544.24(0.04) | 543.95 | -1.8 | | -12 | 46(-1.5) | -50 | [-9] | [-4] | [-3] | -48 | 47 | DT | -0 | OpenShort | | (-14) | 3 | -6 | 3 | -17 | -0.7,20 | 38 | | 38 | Feb/17 | 13 | 574.74 | 570.32 | 550.42(-0.13) | 544.77(0.06) | 544.01(-0.26) | 544.42 | -1.8 | | -12 | 47(-0.2) | -50 | [-8] | [-22] | [-1] | -49 | -45 | DT | 0.1 | OpenShort | | (-10) | -17 | -2 | 4 | -16 | -0.8,21 | 38 | | 39 | Feb/17 | 12 | 574.74 | 570.32 | 551.12(-0.18) | 544.47(-0.03) | 545.43(-0.11) | 544.59 | -1.8 | | -12 | 47(-2.1) | -50 | [-12] | [-16] | [-2] | -53 | 32 | DT | -0.1 | OpenShort | | (-8) | -7 | -8 | 2 | 8 | -0.8,17 | 38 | | 40 | Feb/17 | 11 | 574.74 | 570.32 | 552.1(-0.17) | 544.62(-0.19) | 546.05(0.04) | 545.25 | -1.8 | | -12 | 49(-1.5) | -50 | [-11] | [-12] | [13] | -56 | 57 | DP | -0.1 | OpenShort | | (-12) | 3 | 32 | -6 | 20 | -0.8,14 | 38 | | | | |
| 41 | Feb/17 | 10 | 574.74 | 570.32 | 553.06(-0.2) | 545.65(-0.26) | 545.81(-0.03) | 542.61 | -1.9 | | -12 | 51(1.1) | -50 | [-13] | [-19] | [-2] | -62 | -1 | DT | -0.4 | OpenShort | | (-14) | -2 | -9 | -1 | 9 | -1.2,18 | 38 | | 42 | Feb/17 | 9 | 574.74 | 570.32 | 554.16(-0.19) | 547.05(-0.2) | 546(0.09) | 543.36 | -1.9 | | -12 | 50(-0.6) | -50 | [-12] | [-9] | [-29] | -58 | 19 | DT | -0.3 | OpenShort? | | (-12) | 6 | -93 | 8 | 4 | -1.3,25 | 38 | | 43 | Feb/16 | 15 | 577.25 | 575.9 | 555.21(-0.14) | 548.17(-0.1) | 545.53(0.38) | 551.28 | -1.7 | | -8 | 50(-7.3) | -30 | [-9] | [14] | [22] | -38 | 162 | UR | 0.7 | SmallShort? | | (-9) | 24 | 41 | 19 | 20 | -0.5,25 | 53 | | 44 | Feb/16 | 14 | 577.25 | 575.9 | 555.97(-0.18) | 548.72(-0.23) | 543.48(0.06) | 547.84 | -1.9 | | -8 | 58(-1) | -50 | [-12] | [-12] | [21] | -60 | 44 | DP | 0.5 | OpenShort | | (-12) | 4 | 46 | 14 | 20 | -0.9,13 | 53 | | 45 | Feb/16 | 13 | 577.25 | 575.9 | 556.97(-0.21) | 549.97(-0.32) | 543.15(-0.43) | 543.97 | -2.2 | | -8 | 59(1.6) | -50 | [-14] | [-46] | [9] | -82 | -128 | DP | 0.1 | OpenShort | | (-14) | -28 | 23 | 11 | -9 | -1.5,6 | 53 | | | | |
| 46 | Feb/16 | 12 | 577.25 | 575.9 | 558.16(-0.27) | 551.75(-0.46) | 545.48(-0.48) | 542.03 | -2.3 | | -8 | 57(2.3) | -50 | [-17] | [-55] | [-3] | -95 | -141 | DT | -0.4 | OpenShort | | (-16) | -31 | -6 | 5 | -20 | -1.9,3 | 53 | | 47 | Feb/16 | 11 | 577.25 | 575.9 | 559.66(-0.29) | 554.29(-0.33) | 548.1(-0.5) | 542.54 | -2.3 | | -8 | 55(2.8) | -50 | [-19] | [-53] | [-2] | -101 | -146 | BT | -0.7 | OpenLong | | (-18) | -32 | 15 | -6 | -20 | -2.1,2 | 53 | | 48 | Feb/16 | 10 | 577.25 | 575.9 | 561.26(-0.31) | 556.1(-0.32) | 550.85(-0.59) | 541.22 | -2.4 | | -8 | 52(6.5) | -50 | [-20] | [-58] | [-36] | -114 | -197 | DT | -1.2 | HoldShort | | (-20) | -38 | -59 | -38 | -20 | -2.6,1 | 53 | | 49 | Feb/16 | 9 | 577.25 | 575.9 | 562.98(-0.29) | 557.86(-0.31) | 554.13(-0.48) | 546.21 | -2.1 | | -8 | 45(0.3) | -50 | [-19] | [-51] | [-48] | -109 | -131 | DT | -1.2 | CloseShort? | | (-17) | -31 | -107 | -36 | -20 | -2.4,1 | 53 | | 50 | Feb/15 | 15 | 579.48 | 581.33 | 564.63(-0.24) | 559.58(-0.16) | 556.79(-0.22) | 555.45 | -1.7 | | -4 | 45(-9) | -50 | [-15] | [-27] | [-5] | -84 | 24 | DT | -0.2 | HoldShort? | | (-15) | -14 | 5 | -28 | -17 | -1.4,1 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|