|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $119.9900 One month high (close): $141.2500
SGEN Daily Change: 1.16% Daily StdDev 2.81% SGEN EMA_5_Trend: 0.6% 10Minute StdDev: $2.863
Latest Price : $127.82(1.16%) | Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($1.1) Fri. Feb 25, 2022($2.8) Thu. Feb 24, 2022($1.7) Wed. Feb 23, 2022($1.2) Tue. Feb 22, 2022($1.4) Fri. Feb 18, 2022($2.2) Thu. Feb 17, 2022($1.1)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 129.9 | 124.94 | 123.36(0.19) | 125.95(0.46) | 127.07(0.13) | 127.59 | -0.3 | | -8 | 43(2.4) | -5 | [7] | [16] | [5] | 82 | 216 | RG | 0.2 | Wait? | | (12) | 5 | 18 | -4 | -6 | 1.4,97 | 41 | Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -1.03%(42%)
Daily Trend: %
Up Forces: 129.9(daily_ema_20 1.81%)
Down Forces:
Support Levels: 125.95(hourly_sma_10 -1.29%) 124.94(daily_ema_10 -2.08%) 123.36(hourly_sma_20 -3.32%)
Resistance Levels:
|
| | | 2 | Feb/25 | 14 | 129.9 | 124.94 | 123.13(0.12) | 125.37(0.49) | 126.9(0.09) | 127.1 | -0.4 | | -8 | 41(2) | -20 | [4] | [14] | [6] | 82 | 244 | RG | 0.1 | Wait | | (8) | 3 | 23 | -6 | -9 | 1.4,97 | 41 | | 3 | Feb/25 | 13 | 129.9 | 124.94 | 122.98(0.13) | 124.76(0.51) | 126.78(0.12) | 126.46 | -0.5 | | -8 | 39(1.6) | -30 | [5] | [16] | [-10] | 80 | 204 | CR | -0.1 | OpenShort | | (5) | 4 | -24 | -8 | -10 | 1.3,97 | 41 | | 4 | Feb/25 | 12 | 129.9 | 124.94 | 122.82(0.23) | 124.13(0.71) | 126.63(0.66) | 127.13 | -0.4 | | -8 | 37(3.1) | 15 | [8] | [40] | [2] | 93 | 300 | UT | 0.2 | OpenLong | | (8) | 24 | 1 | -4 | 20 | 1.7,100 | 41 | | 5 | Feb/25 | 11 | 129.9 | 124.94 | 122.54(0.26) | 123.25(0.6) | 125.8(0.8) | 127.11 | -0.4 | | -8 | 34(3.4) | 30 | [9] | [43] | [11] | 100 | 322 | UT | 0.6 | HoldLong | | (11) | 29 | 13 | 1 | 20 | 2,100 | 41 | | | | |
| 6 | Feb/25 | 10 | 129.9 | 124.94 | 122.22(0.23) | 122.51(0.51) | 124.8(0.75) | 126.75 | -0.5 | | -8 | 31(3.2) | 25 | [8] | [39] | [16] | 105 | 337 | UT | 0.9 | HoldLong | | (12) | 27 | 10 | 17 | 20 | 2.2,100 | 41 | | 7 | Feb/25 | 9 | 129.9 | 124.94 | 121.94(0.25) | 121.89(0.44) | 123.87(0.95) | 126.47 | -0.5 | | -8 | 28(5) | 30 | [9] | [45] | [29] | 104 | 359 | UT | 1.4 | HoldLong? | | (11) | 34 | 33 | 27 | 20 | 2.4,94 | 41 | | 8 | Feb/24 | 15 | 129.74 | 124.5 | 121.63(0.2) | 121.35(0.3) | 122.71(0.92) | 125.57 | -0.6 | | -11 | 23(4.3) | 10 | [7] | [37] | [49] | 96 | 344 | RG | 1.8 | SmallShort? | | (10) | 33 | 89 | 31 | 20 | 2.5,83 | 43 | | 9 | Feb/24 | 14 | 129.74 | 124.5 | 121.39(0.11) | 120.99(0.14) | 121.59(0.76) | 123.19 | -0.9 | | -11 | 18(0.7) | 5 | [4] | [27] | [25] | 54 | 213 | RG | 1.3 | SmallShort | | (5) | 27 | 38 | 28 | 20 | 1.4,69 | 43 | | 10 | Feb/24 | 13 | 129.74 | 124.5 | 121.26(0.02) | 120.82(0.04) | 120.67(0.36) | 122.17 | -1.1 | | -11 | 18(0.2) | -10 | [1] | [10] | [15] | 24 | 135 | RG | 1.2 | SmallShort | | (3) | 13 | 15 | 30 | 20 | 0.7,56 | 43 | | | | |
| 11 | Feb/24 | 12 | 129.74 | 124.5 | 121.23(0.02) | 120.77(-0.1) | 120.24(0.28) | 121.77 | -1.1 | | -11 | 18(0.1) | -5 | [1] | [5] | [22] | 3 | 79 | RG | 1.3 | SmallShort | | (1) | 10 | 29 | 36 | 20 | 0.4,43 | 43 | | 12 | Feb/24 | 11 | 129.74 | 124.5 | 121.21(-0.05) | 120.89(-0.26) | 119.91(-0.04) | 121 | -1.3 | | -11 | 17(-0.4) | -35 | [-2] | [-10] | [20] | -31 | 13 | DP | 0.9 | OpenShort | | (-1) | -1 | 37 | 17 | 20 | -0.2,24 | 43 | | 13 | Feb/24 | 10 | 129.74 | 124.5 | 121.27(-0.13) | 121.2(-0.23) | 119.96(-0.3) | 120.04 | -1.4 | | -11 | 18(-1) | -50 | [-5] | [-19] | [18] | -66 | -56 | DP | 0.1 | OpenShort | | (-5) | -11 | 58 | -1 | -12 | -1,9 | 43 | | 14 | Feb/24 | 9 | 129.74 | 124.5 | 121.43(-0.26) | 121.48(-0.28) | 120.32(-0.52) | 118.53 | -1.6 | | -11 | 19(0.2) | -50 | [-9] | [-29] | [-29] | -105 | -140 | DT | -1.4 | CloseShort? | | (-10) | -18 | -48 | -23 | -20 | -2.2,0 | 43 | | 15 | Feb/23 | 15 | 129.65 | 125.81 | 121.75(-0.23) | 121.82(-0.1) | 120.95(-0.33) | 119.79 | -1.4 | | -12 | 19(-1) | -50 | [-8] | [-21] | [-16] | -81 | -44 | DT | -0.9 | HoldShort? | | (-10) | -12 | -15 | -17 | -20 | -1.5,7 | 34 | | | | |
| 16 | Feb/23 | 14 | 129.65 | 125.81 | 122.03(-0.16) | 121.94(-0.05) | 121.35(-0.43) | 120.18 | -1.3 | | -12 | 20(-0.3) | -50 | [-6] | [-24] | [-23] | -63 | -106 | DT | -0.8 | OpenShort | | (-9) | -16 | -45 | -10 | -20 | -1.3,20 | 34 | | 17 | Feb/23 | 13 | 129.65 | 125.81 | 122.22(-0.18) | 122(0.06) | 121.88(-0.47) | 121.36 | -1.2 | | -12 | 20(-2.4) | -50 | [-7] | [-23] | [-14] | -37 | -20 | DT | -0.4 | OpenShort | | (-6) | -17 | -25 | -8 | -20 | -0.6,28 | 34 | | 18 | Feb/23 | 12 | 129.65 | 125.81 | 122.44(-0.17) | 121.93(0.12) | 122.46(-0.13) | 122.03 | -1.1 | | -12 | 22(-3.3) | -50 | [-6] | [-10] | [4] | -29 | 81 | DP | -0.3 | OpenShort | | (-7) | -5 | 22 | -13 | -15 | -0.3,29 | 34 | | 19 | Feb/23 | 11 | 129.65 | 125.81 | 122.65(-0.22) | 121.78(0.04) | 122.62(-0.08) | 121.44 | -1.2 | | -12 | 26(-2.3) | -50 | [-8] | [-10] | [-7] | -34 | 61 | DT | -0.7 | OpenShort | | (-10) | -3 | -5 | -14 | -20 | -0.7,34 | 34 | | 20 | Feb/23 | 10 | 129.65 | 125.81 | 122.92(-0.23) | 121.73(0.02) | 122.72(0.12) | 121.56 | -1.1 | | -12 | 28(-2.4) | -50 | [-9] | [-3] | [-18] | -14 | 99 | DT | -0.6 | OpenShort | | (-10) | 4 | -53 | 5 | -11 | -0.7,54 | 34 | | | | |
| 21 | Feb/23 | 9 | 129.65 | 125.81 | 123.2(-0.13) | 121.7(0.13) | 122.57(0.34) | 122.99 | -0.9 | | -12 | 30(-1.5) | -50 | [-5] | [8] | [-7] | 10 | 152 | RG | 0.2 | Wait? | | (-8) | 13 | -43 | 23 | 20 | -0.1,62 | 34 | | 22 | Feb/22 | 15 | 129.99 | 127.75 | 123.36(-0.07) | 121.54(0.17) | 122.15(0.63) | 124.15 | -0.9 | | -8 | 32(-2.5) | -5 | [-3] | [21] | [28] | 9 | 243 | UR | 0.9 | SmallShort? | | (-4) | 23 | 42 | 29 | 20 | 0.4,49 | 36 | | 23 | Feb/22 | 14 | 129.99 | 127.75 | 123.45(-0.24) | 121.33(-0.03) | 121.38(0.36) | 123.03 | -1 | | -8 | 34(-4.1) | -40 | [-9] | [6] | [27] | -29 | 236 | UR | 0.7 | SmallShort | | (-6) | 13 | 50 | 17 | 20 | -0.2,26 | 36 | | 24 | Feb/22 | 13 | 129.99 | 127.75 | 123.75(-0.27) | 121.37(-0.25) | 120.94(0.17) | 121.72 | -1.2 | | -8 | 38(-2.1) | -50 | [-10] | [-5] | [20] | -60 | 93 | DP | 0.3 | OpenShort | | (-14) | 6 | 37 | 9 | 20 | -0.8,10 | 36 | | 25 | Feb/22 | 12 | 129.99 | 127.75 | 124.09(-0.26) | 121.68(-0.36) | 120.73(-0.11) | 120.75 | -1.4 | | -8 | 41(0.6) | -50 | [-10] | [-18] | [-0] | -77 | -83 | DT | 0 | HoldShort | | (-15) | -4 | -8 | 6 | 19 | -1.2,3 | 36 | | | | |
| 26 | Feb/22 | 11 | 129.99 | 127.75 | 124.41(-0.22) | 122.12(-0.25) | 120.86(-0.04) | 120.97 | -1.3 | | -8 | 40(0.9) | -50 | [-8] | [-13] | [5] | -81 | -112 | DP | 0 | OpenShort | | (-12) | -2 | 15 | 6 | -8 | -1.3,2 | 36 | | 27 | Feb/22 | 10 | 129.99 | 127.75 | 124.69(-0.25) | 122.42(-0.45) | 120.91(-0.36) | 120.59 | -1.4 | | -8 | 39(2.9) | -50 | [-9] | [-28] | [-2] | -88 | -201 | DT | -0.1 | OpenShort | | (-12) | -13 | -3 | 5 | -19 | -1.5,0 | 36 | | 28 | Feb/22 | 9 | 129.99 | 127.75 | 125(-0.22) | 122.97(-0.45) | 121.35(-0.39) | 120.66 | -1.4 | | -8 | 36(2.5) | -50 | [-8] | [-29] | [-2] | -95 | -252 | DT | -0.3 | OpenShort? | | (-11) | -14 | -2 | 5 | -20 | -1.8,0 | 36 | | 29 | Feb/18 | 15 | 130.3 | 129.35 | 125.27(-0.22) | 123.53(-0.47) | 121.83(-0.64) | 120.71 | -1.5 | | -7 | 34(2) | -50 | [-8] | [-39] | [-12] | -100 | -312 | DT | -0.5 | HoldShort? | | (-11) | -24 | -22 | 3 | -20 | -2,0 | 38 | | 30 | Feb/18 | 14 | 130.3 | 129.35 | 125.54(-0.27) | 124.11(-0.47) | 122.62(-0.62) | 121.28 | -1.4 | | -7 | 32(2.9) | -50 | [-10] | [-39] | [-7] | -103 | -246 | DT | -0.7 | HoldShort | | (-10) | -23 | -6 | -1 | -20 | -2.1,0 | 38 | | | | |
| 31 | Feb/18 | 13 | 130.3 | 129.35 | 125.88(-0.24) | 124.69(-0.4) | 123.38(-0.48) | 121.45 | -1.4 | | -7 | 29(4.8) | -50 | [-9] | [-32] | [-20] | -110 | -252 | DT | -1 | HoldShort | | (-12) | -18 | -31 | -10 | -20 | -2.4,0 | 38 | | 32 | Feb/18 | 12 | 130.3 | 129.35 | 126.18(-0.2) | 125.19(-0.32) | 123.98(-0.52) | 122.28 | -1.2 | | -7 | 24(3.8) | -50 | [-7] | [-32] | [-22] | -109 | -253 | DT | -1.1 | HoldShort | | (-10) | -19 | -39 | -9 | -20 | -2.5,4 | 38 | | 33 | Feb/18 | 11 | 130.3 | 129.35 | 126.43(-0.14) | 125.59(-0.44) | 124.63(-0.5) | 123.34 | -1.1 | | -7 | 20(3) | -50 | [-5] | [-33] | [-20] | -100 | -227 | DT | -1 | HoldShort | | (-8) | -19 | -53 | 5 | -20 | -2.4,10 | 38 | | 34 | Feb/18 | 10 | 130.3 | 129.35 | 126.61(-0.05) | 126.14(-0.26) | 125.26(-0.23) | 124.79 | -0.9 | | -7 | 17(0.8) | -50 | [-2] | [-19] | [-4] | -80 | -144 | DT | -0.4 | HoldShort | | (-4) | -9 | -10 | 2 | -11 | -1.6,10 | 38 | | 35 | Feb/18 | 9 | 130.3 | 129.35 | 126.67(-0.09) | 126.47(-0.18) | 125.55(-0.35) | 125.05 | -0.8 | | -7 | 16(1.4) | -50 | [-3] | [-22] | [5] | -82 | -128 | DP | -0.5 | OpenShort? | | (-3) | -13 | 31 | -12 | -20 | -1.5,6 | 38 | | | | |
| 36 | Feb/17 | 15 | 130.74 | 131.13 | 126.79(-0.15) | 126.7(-0.21) | 125.99(-0.35) | 124.21 | -1.1 | | -3 | 15(1.8) | -50 | [-6] | [-22] | [-29] | -115 | -148 | DT | -1.8 | HoldShort? | | (-6) | -13 | -52 | -25 | -20 | -2.7,3 | 50 | | 37 | Feb/17 | 14 | 130.74 | 131.13 | 126.98(0.04) | 126.97(-0.04) | 126.43(-0.09) | 125.63 | -0.8 | | -3 | 13(-1.7) | -30 | [2] | [-7] | [-19] | -85 | -162 | DR | -1 | HoldShort | | (-5) | -3 | -32 | -18 | -20 | -1.7,8 | 50 | | 38 | Feb/17 | 13 | 130.74 | 131.13 | 126.93(0.11) | 127.02(0.02) | 126.55(-0.36) | 126.5 | -0.7 | | -3 | 15(-3.8) | -15 | [4] | [-15] | [-5] | -46 | -194 | DR | -0.1 | OpenShort | | (3) | -13 | -5 | -9 | -20 | -0.5,17 | 50 | | 39 | Feb/17 | 12 | 130.74 | 131.13 | 126.79(0.13) | 127(0.02) | 127.01(-0.3) | 126.63 | -0.7 | | -3 | 19(-4.2) | -15 | [5] | [-13] | [-10] | -39 | -178 | DR | -0.3 | OpenShort | | (6) | -11 | -13 | -20 | -20 | -0.1,14 | 50 | | 40 | Feb/17 | 11 | 130.74 | 131.13 | 126.62(0.18) | 126.97(-0.08) | 127.39(-0.01) | 126.99 | -0.6 | | -3 | 23(-4.2) | 25 | [7] | [-4] | [4] | -32 | -118 | RG | -0.3 | Wait | | (8) | -0 | 26 | -37 | 17 | 0.3,11 | 50 | | | | |
| 41 | Feb/17 | 10 | 130.74 | 131.13 | 126.39(0.13) | 127.07(-0.1) | 127.4(-0.13) | 126.27 | -0.7 | | -3 | 27(-3.3) | -10 | [5] | [-9] | [-8] | -18 | -143 | DR | -0.7 | OpenShort | | (7) | -5 | -3 | -29 | -20 | -0.1,35 | 50 | | 42 | Feb/17 | 9 | 130.74 | 131.13 | 126.23(0.15) | 127.2(-0.06) | 127.56(0.06) | 126.36 | -0.7 | | -3 | 30(-2.1) | -35 | [6] | [-1] | [-33] | 21 | -101 | DR | -0.7 | OpenShort? | | (7) | 2 | -88 | -8 | -20 | 0.1,68 | 50 | | 43 | Feb/16 | 15 | 131.2 | 132.27 | 126.04(0.21) | 127.27(0.17) | 127.48(0.41) | 128.83 | -0.4 | | 0 | 32(-0.3) | 50 | [8] | [18] | [11] | 79 | 133 | UT | 0.7 | HoldLong? | | (12) | 15 | 14 | 14 | 20 | 1.4,94 | 60 | | 44 | Feb/16 | 14 | 131.2 | 132.27 | 125.77(0.12) | 127.06(0.14) | 126.96(0.32) | 128.44 | -0.5 | | 0 | 33(1.5) | 50 | [5] | [14] | [21] | 70 | 177 | UT | 0.8 | OpenLong | | (10) | 12 | 46 | 13 | 20 | 1.4,85 | 60 | | 45 | Feb/16 | 13 | 131.2 | 132.27 | 125.62(0.1) | 126.88(0.02) | 126.56(-0.13) | 127.17 | -0.7 | | 0 | 31(0.4) | 15 | [4] | [-6] | [7] | 44 | 11 | RG | 0.3 | Wait | | (3) | -5 | 17 | 1 | 14 | 0.8,74 | 60 | | | | |
| 46 | Feb/16 | 12 | 131.2 | 132.27 | 125.49(0.06) | 126.86(-0.11) | 126.73(-0.09) | 126.71 | -0.8 | | 0 | 31(0.3) | 5 | [2] | [-7] | [6] | 38 | 30 | RG | -0 | Wait | | (4) | -3 | 16 | -3 | 11 | 0.7,70 | 60 | | 47 | Feb/16 | 11 | 131.2 | 132.27 | 125.41(-0.01) | 127(0.13) | 126.84(-0.17) | 126.28 | -0.8 | | 0 | 31(0) | -20 | [-0] | [-6] | [-9] | 31 | 44 | DT | -0.3 | OpenShort | | (2) | -6 | -3 | -16 | -20 | 0.5,68 | 60 | | 48 | Feb/16 | 10 | 131.2 | 132.27 | 125.42(0.02) | 126.84(0.19) | 127.05(-0.1) | 126.35 | -0.8 | | 0 | 31(0) | 0 | [1] | [-2] | [-2] | 42 | 31 | DR | -0.4 | OpenShort | | (0) | -4 | 3 | 14 | -20 | 0.5,79 | 60 | | 49 | Feb/16 | 9 | 131.2 | 132.27 | 125.4(0.03) | 126.6(0.27) | 127.05(0) | 126.27 | -0.8 | | 0 | 31(0.4) | -30 | [1] | [3] | [-24] | 47 | 46 | CR | -0.5 | HoldShort? | | (1) | 0 | -65 | 16 | -20 | 0.5,84 | 60 | | 50 | Feb/15 | 15 | 131.39 | 133.09 | 125.36(0.17) | 126.26(0.43) | 127.18(0.14) | 128.08 | -0.6 | | 2 | 30(1.1) | 50 | [6] | [13] | [15] | 79 | 109 | UT | 0.5 | OpenLong? | | (5) | 5 | 29 | 26 | 5 | 1.5,91 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|