Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RIOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 25, 2022



RIOT Trading Signals: Hourly Price Forecast and Prediction

(Riot Blockchain Inc.)


One month low (close): $13.5100      One month high (close): $19.7000

RIOT Daily Change: -0.65%   Daily StdDev 5.97%   RIOT EMA_5_Trend: -1.95%   10Minute StdDev: $0

Latest Price :  $16.16(-0.65%)

Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)   Tue. Feb 22, 2022($0)   Fri. Feb 18, 2022($0)   Thu. Feb 17, 2022($0)  

RIOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.95%  Daily EMA 20 BBV: -0.6

Sample size 5   Avg positive next hour return: 1.22%(60%)   Avg negative next hour return: -0.57%(40%)
     Fri. Feb. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2515   17.15  17.31  15.57(-0.19 15.85(0.57 15.98(0.0615.96-0.8    230(-2.1)-25[-3][4][-3]56473RG-0Wait?    (1)110-3-200.8,8652

Daily Trend: %
Up Forces: 17.15(daily_ema_20 7.46%)  
Down Forces: 15.57(hourly_sma_20 -2.44%)  
Support Levels: 15.85(weak_hourly_sma_10 -0.69%)  
Resistance Levels: 17.31(weak_daily_ema_10 8.46%)  
 
2Feb/2514   17.15  17.31  15.6(-0.13 15.76(0.45 15.97(-0.1315.86-0.8    232(-1.4)-20[-2][-0][-7]52278DT-0.2OpenShort    (-3)-2-6-2-200.5,8952
3Feb/2513   17.15  17.31  15.62(-0.06 15.69(0.64 15.99(-0.3115.92-0.8    233(-0.4)-20[-1][-2][-6]58171DT-0.1OpenShort    (-3)-5-194-60.6,9352
4Feb/2512   17.15  17.31  15.63(0.06 15.59(1.1 16.04(0.8216.11-0.7    234(0.5)20[1][22][2]66463UT0.1OpenLong    (1)143800.9,9352
5Feb/2511   17.15  17.31  15.62(0.06 15.42(0.65 15.91(1.2116.08-0.7    233(0.5)50[1][25][21]59551UT0.3OpenLong    (0)201811200.9,8652
 
6Feb/2510   17.15  17.31  15.61(-0.13 15.32(0.33 15.72(1.0315.9-0.8    233(-1.2)25[-2][18][16]47604UR0.3SmallShort    (0)17-722200.6,8252
7Feb/259   17.15  17.31  15.63(-0.19 15.27(0.33 15.56(1.2415.97-0.7    234(-2.7)30[-3][21][19]41755UR0.8SmallShort?    (-1)21-1727200.6,7652
8Feb/2415   17.04  17.59  15.66(-0.13 15.22(0.2 15.37(1.6516.15-0.5    337(2.3)45[-2][27][59]27890UR1.4SmallShort?    (-3)286626200.8,5760
9Feb/2414   17.04  17.59  15.68(-0.57 15.19(-0.13 15.12(1.4115.5-0.9    334(-4.8)20[-10][18][29]-20871UR0.6SmallShort    (-5)23391320-0.3,3860
10Feb/2413   17.04  17.59  15.77(-0.69 15.21(-0.52 14.91(-0.1315.12-1.1    339(-2.9)-15[-12][-11][10]-41290DP0.3OpenShort    (-11)-2171320-0.9,3260
 
11Feb/2412   17.04  17.59  15.88(-0.63 15.29(-0.97 14.93(-0.414.96-1.2    342(-0.5)-40[-11][-19][0]-52-13DT0OpenShort    (-13)-7-211920-1.2,2860
12Feb/2411   17.04  17.59  15.98(-0.62 15.44(-0.71 14.99(-0.415.16-1.1    342(-1.2)-15[-10][-17][14]-5944DP0.2OpenShort    (-9)-7261220-1.1,1960
13Feb/2410   17.04  17.59  16.08(-0.62 15.55(-0.7 15.05(-1.2514.91-1.2    344(0.5)-25[-10][-31][8]-80-405DP-0.2OpenShort    (-12)-21514-20-1.5,860
14Feb/249   17.04  17.59  16.18(-0.86 15.66(-1.01 15.24(-1.814.44-1.5    343(5.7)-50[-14][-44][-55]-108-647DT-1.1HoldShort?    (-14)-30-74-7-20-2.3,060
15Feb/2315   16.96  17.93  16.32(-0.73 15.82(-0.5 15.52(-0.8915.15-1    537(2.4)-50[-12][-24][-21]-95-185DT-0.6OpenShort?    (-11)-15-14-6-20-1.8,053
 
16Feb/2314   16.96  17.93  16.44(-0.72 15.9(-0.56 15.66(-1.5115.29-0.9    535(0.3)-50[-12][-35][-20]-91-331DT-0.6HoldShort    (-11)-26-24-5-20-1.8,453
17Feb/2313   16.96  17.93  16.56(-0.72 15.99(-0.74 15.9(-115.53-0.8    535(-0.7)-50[-12][-28][-17]-86-110DT-0.6HoldShort    (-11)-17-38-6-20-1.6,453
18Feb/2312   16.96  17.93  16.68(-0.6 16.11(-0.37 16.06(-0.1215.92-0.6    535(-2.1)-20[-10][-10][4]-76158DP-0.2OpenShort    (-9)-220-11-6-1.2,453
19Feb/2311   16.96  17.93  16.78(-0.77 16.17(-0.92 16.08(-0.3115.72-0.7    538(-1.4)-30[-13][-18][-7]-76115DT-0.5HoldShort    (-11)-5-11-5-20-1.5,1253
20Feb/2310   16.96  17.93  16.91(-0.82 16.32(-0.91 16.13(-0.1915.83-0.6    539(-2.1)-50[-14][-17][-21]-67194DT-0.4OpenShort    (-12)-3-594-19-1.5,2153
 
21Feb/239   16.96  17.93  17.05(-0.64 16.47(-0.3 16.16(0.4416.45-0.3    541(-4.5)0[-11][0][12]-44459UR0.4SmallShort?    (-10)7111420-0.8,2653
22Feb/2215   16.97  18.28  17.16(-0.81 16.52(-0.42 16.09(-0.3716.34-0.3    846(-3.5)5[-14][-14][12]-61290RG0.3Wait?    (-12)-6261019-1,1451
23Feb/2214   16.97  18.28  17.3(-1.03 16.59(-0.72 16.15(-0.7416.07-0.5    849(-4.5)-15[-17][-24][-1]-78194DT-0.1HoldShort    (-14)-12133-20-1.3,551
24Feb/2213   16.97  18.28  17.48(-1.02 16.71(-0.71 16.27(-1.5115.94-0.6    854(-1.3)-35[-17][-37][-13]-87-192DT-0.3HoldShort    (-17)-257-3-20-1.5,151
25Feb/2212   16.97  18.28  17.66(-0.9 16.83(-0.94 16.52(-1.6715.87-0.6    855(2.4)-35[-15][-41][-29]-91-494DT-0.6OpenShort    (-17)-28-35-2-20-1.7,251
 
26Feb/2211   16.97  18.28  17.82(-0.83 16.99(-0.88 16.8(-0.8816.23-0.4    852(1.4)-35[-14][-27][-26]-88-240DT-0.6OpenShort    (-13)-15-45-6-20-1.6,251
27Feb/2210   16.97  18.28  17.97(-0.72 17.14(-0.58 16.95(-0.4716.71-0.1    851(-0.2)0[-12][-17][2]-78-57RG-0.3Wait    (-11)-814-1-20-1.3,551
28Feb/229   16.97  18.28  18.1(-0.77 17.24(-0.86 17.03(-0.7616.56-0.2    851(1.6)-35[-13][-24][-29]-84-232DT-0.5OpenShort?    (-13)-13-592-20-1.6,651
29Feb/1815   16.93  18.48  18.24(-0.55 17.39(-0.63 17.16(0.1217.210.1    1150(1.1)30[-9][-5][5]-7158RG0.1Wait?    (-10)2-5620-1.1,757
30Feb/1814   16.93  18.48  18.34(-0.65 17.5(-0.68 17.14(-0.1717.260.2    1149(-0.6)35[-11][-11][14]-7654RG0.1Wait    (-9)-324720-1.2,457
 
31Feb/1813   16.93  18.48  18.46(-0.75 17.62(-1.07 17.17(-0.92170    1149(2)-10[-13][-27][-5]-89-236DT-0.2OpenShort    (-12)-15-165-12-1.6,157
32Feb/1812   16.93  18.48  18.6(-0.59 17.81(-1.06 17.33(-0.6917.170.1    1147(2.2)0[-10][-22][-1]-89-331RG-0.2Wait    (-11)-1265-20-1.6,157
33Feb/1811   16.93  18.48  18.71(-0.58 18(-1.42 17.45(-1.0817.10.1    1145(4.2)-15[-10][-32][-6]-98-535DT-0.4OpenShort    (-10)-18-52-20-1.9,057
34Feb/1810   16.93  18.48  18.82(-0.63 18.26(-1.19 17.64(-1.1217.160.1    1141(3.5)-25[-11][-31][-21]-103-504DT-0.6HoldShort    (-10)-19-282-20-2.1,057
35Feb/189   16.93  18.48  18.94(-0.53 18.48(-0.91 17.84(-1.2717.470.3    1137(4.7)-20[-9][-31][-24]-103-557DT-0.5HoldShort?    (-9)-21-191-20-2.1,057
 
36Feb/1715   16.84  18.48  19.04(-0.42 18.65(-0.8 18.07(-1.2617.690.4    1133(4.5)-10[-7][-28][-20]-105-596DT-0.6HoldShort?    (-7)-21-13-5-20-2.2,065
37Feb/1714   16.84  18.48  19.12(-0.05 18.8(-0.79 18.3(-1.2917.840.5    1128(0.7)20[-1][-26][-23]-110-963RG-0.9SmallLong    (-7)-21-12-12-20-2.4,065
38Feb/1713   16.84  18.48  19.12(0)  18.95(-0.73 18.54(-1.8517.980.6    1127(-0.2)25[0][-35][-27]-105-1091DR-1.1HoldShort    (0)-31-27-26-20-2.2,065
39Feb/1712   16.84  18.48  19.13(0.05 19.09(-0.52 18.89(-1.2518.290.8    1128(-0.5)15[1][-23][-30]-90-822DR-1.1HoldShort    (2)-21-24-34-20-1.6,065
40Feb/1711   16.84  18.48  19.13(0)  19.19(-0.62 19.13(-0.5218.570.9    1128(0)20[0][-12][-22]-73-430DR-1.1OpenShort    (2)-9-22-45-20-1,265
 
41Feb/1710   16.84  18.48  19.12(0.05 19.31(-0.36 19.23(-0.3118.831    1128(-0.5)20[1][-6][-18]-28-283DR-0.8OpenShort    (1)-5-20-24-20-0.5,3565
42Feb/179   16.84  18.48  19.11(0.16 19.38(-0.21 19.29(-0.3619.071.2    1129(-0.9)25[3][-5][-23]13-287DR-0.4OpenShort?    (3)-6-48-4-20-0.1,6565
43Feb/1615   16.82  18.22  19.08(0.26 19.42(0.21 19.36(0.3119.671.5    1329(0.7)50[4][11][10]62119UT0.6OpenLong?    (5)5147201.1,8475
44Feb/1614   16.82  18.22  19.03(0.26 19.38(-0.05 19.3(0.2619.491.4    1329(-0.5)50[4][8][16]4530UT0.3OpenLong    (3)437-2200.8,7575
45Feb/1613   16.82  18.22  18.98(0.11 19.39(-0.21 19.25(-0.7219.041.2    1329(-0.4)30[2][-10][-12]26-282DR-0.4OpenShort    (3)-12-11-10-200.1,7375
 
46Feb/1612   16.82  18.22  18.98(0)  19.43(-0.1 19.39(-0.4119.181.2    1330(0)25[0][-5][-12]4011DR-0.4OpenShort    (3)-7-16-5-200.4,8075
47Feb/1611   16.82  18.22  18.96(-0.05 19.45(0.73 19.39(0) 19.381.3    1330(-0.6)15[-1][9][-15]50271RG-0.2Wait    (0)0-4-8-200.7,8275
48Feb/1610   16.82  18.22  18.96(0)  19.31(0.78 19.47(0.0519.431.4    1330(-0.1)45[0][10][-2]57253CR-0.1HoldShort    (-1)11419-200.8,8775
49Feb/169   16.82  18.22  18.97(-0.11 19.16(0.58 19.46(-0.3619.261.3    1330(-1.1)15[-2][1][-14]54175RG-0.3Wait?    (-1)-6-3318-200.5,9175
50Feb/1515   16.69  17.83  18.99(0.05 19.05(0.58 19.53(0.3119.671.6    1031(-0.4)50[1][13][15]73392UT0.2OpenLong?    (0)5624201.1,9569
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA