|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 25, 2022 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $0.7958 One month high (close): $1.0350
ATHX Daily Change: 1.26% Daily StdDev 5.15% ATHX EMA_5_Trend: 1.12% 10Minute StdDev: $0
Latest Price : $0.93(1.26%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.1
| Fri. Feb. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/25 | 14 | 0.93 | 0.9 | 0.89(-1.11) | (0) | (0) | 0.9 | -0.6 | | -1 | 51(-0.6) | -50 | [-22] | [-5] | [8] | 22 | 1348 | DP | -0.4 | OpenShort | | (0) | 0 | 0 | -5 | 20 | 0.4,62 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 0.93(daily_ema_20 3.33%) Down Forces: 0.89(hourly_sma_20 -1.11%) Support Levels: Resistance Levels:
|
| 2 | Feb/25 | 13 | 0.93 | 0.9 | 0.89(0) | (0) | (0) | 0.9 | -0.6 | | -1 | 51(-0.4) | -10 | [0] | [1] | [-2] | 19 | 0 | CR | -0.4 | HoldShort | | (-19) | 0 | 0 | -13 | 0 | 0,69 | 49 | 3 | Feb/25 | 12 | 0.93 | 0.9 | 0.89(0) | (0) | 0.91(1.11) | 0.9 | -0.6 | | -1 | 52(0) | 5 | [0] | [22] | [-6] | 27 | 309 | CR | -0.4 | HoldShort | | (0) | 22 | -19 | 5 | 0 | 0,77 | 49 | 4 | Feb/25 | 11 | 0.93 | 0.9 | 0.9(1.12) | 0.89(1.14) | 0.9(1.12) | 0.91 | -0.4 | | -1 | 52(1) | 50 | [22] | [39] | [48] | 36 | -824 | UT | 0.4 | OpenLong | | (20) | 22 | -38 | 21 | 20 | 0.4,76 | 49 | 5 | Feb/25 | 9 | 0.93 | 0.9 | 0.9(0) | 0.89(0) | 0.89(1.14) | 0.93 | 0 | | -1 | 51(1.4) | 20 | [0] | [23] | [19] | 58 | 765 | UR | 1.6 | SmallShort? | | (0) | 22 | 38 | 38 | 0 | 1.6,68 | 49 | | | |
6 | Feb/24 | 15 | 0.92 | 0.9 | 0.9(0) | 0.88(1.15) | 0.88(1.15) | 0.91 | -0.2 | | 1 | 49(7.5) | 40 | [0] | [34] | [27] | 12 | 541 | UR | 1.2 | SmallShort? | | (0) | 22 | 39 | 27 | 20 | 0.8,42 | 49 | 7 | Feb/24 | 14 | 0.92 | 0.9 | 0.9(0) | 0.88(0) | 0.87(1.16) | 0.89 | -0.5 | | 1 | 42(-1.6) | 35 | [0] | [23] | [6] | -26 | 321 | UR | 0.8 | SmallShort | | (0) | 22 | 40 | 14 | -20 | 0,24 | 49 | 8 | Feb/24 | 13 | 0.92 | 0.9 | 0.9(0) | 0.87(-1.14) | 0.86(-1.15) | 0.87 | -0.8 | | 1 | 43(-0.7) | 50 | [0] | [-33] | [58] | -55 | -541 | RG | 0.4 | Wait | | (0) | -22 | 20 | 6 | 20 | -0.8,15 | 49 | 9 | Feb/24 | 12 | 0.92 | 0.9 | 0.9(0) | 0.88(-1.12) | 0.86(0) | 0.86 | -1 | | 1 | 44(0.2) | -15 | [0] | [-10] | [-12] | -69 | -340 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -12 | -20 | -1.1,9 | 49 | 10 | Feb/24 | 11 | 0.92 | 0.9 | 0.9(0) | 0.89(-1.11) | 0.87(-1.14) | 0.86 | -1 | | 1 | 44(-0.7) | -5 | [0] | [-32] | [5] | -68 | -655 | RG | -0.4 | Wait | | (0) | -22 | 21 | -13 | 0 | -1.1,10 | 49 | | | |
11 | Feb/24 | 10 | 0.92 | 0.9 | 0.9(0) | 0.89(0) | 0.87(0) | 0.85 | -1.2 | | 1 | 45(1.5) | -20 | [0] | [1] | [-33] | -73 | -450 | CR | -1.1 | HoldShort | | (0) | 0 | -60 | -17 | -20 | -1.5,15 | 49 | 12 | Feb/23 | 15 | 0.92 | 0.9 | 0.9(0) | 0.9(-1.1) | 0.88(-1.12) | 0.88 | -0.7 | | -4 | 43(0) | -50 | [0] | [-34] | [-1] | -34 | -419 | DR | 0 | OpenShort? | | (0) | -22 | 0 | -5 | 0 | -0.4,26 | 33 | 13 | Feb/23 | 14 | 0.92 | 0.9 | 0.9(0) | 0.9(0) | 0.89(-1.11) | 0.88 | -0.7 | | -4 | 43(0) | -50 | [0] | [-23] | [-62] | -28 | -419 | DR | -0.4 | OpenShort | | (0) | -22 | -20 | -2 | -20 | -0.4,32 | 33 | 14 | Feb/23 | 13 | 0.92 | 0.9 | 0.9(0) | 0.9(0) | 0.9(-1.1) | 0.89 | -0.5 | | -4 | 43(0) | -45 | [0] | [-23] | [-3] | -23 | -309 | DR | -0.4 | OpenShort | | (0) | -21 | 0 | -20 | 0 | 0,27 | 33 | 15 | Feb/23 | 12 | 0.92 | 0.9 | 0.9(0) | 0.9(0) | 0.9(0) | 0.89 | -0.5 | | -4 | 43(0) | -5 | [0] | [-1] | [8] | -20 | 0 | RG | -0.8 | SmallLong | | (0) | 0 | 40 | -35 | 0 | 0,30 | 33 | | | |
16 | Feb/23 | 11 | 0.92 | 0.9 | 0.9(0) | 0.91(1.11) | 0.91(-1.09) | 0.87 | -0.8 | | -4 | 43(0.5) | -50 | [0] | [-12] | [-70] | -23 | -524 | DR | -1.6 | OpenShort | | (0) | -21 | -58 | -45 | -20 | -0.8,47 | 33 | 17 | Feb/23 | 10 | 0.92 | 0.9 | 0.9(0) | 0.91(0) | 0.91(0) | 0.9 | -0.3 | | -4 | 43(0.8) | -50 | [0] | [-1] | [-23] | 36 | 110 | DR | -0.8 | OpenShort | | (0) | 0 | -56 | -26 | 0 | 0.4,76 | 33 | 18 | Feb/23 | 9 | 0.92 | 0.9 | 0.9(0) | 0.9(1.12) | 0.91(0) | 0.93 | 0.2 | | -4 | 42(1.9) | -45 | [0] | [10] | [-4] | 84 | 450 | CR | 0.4 | OpenShort? | | (0) | 0 | -37 | -5 | 20 | 1.6,94 | 33 | 19 | Feb/22 | 15 | 0.91 | 0.91 | 0.89(1.14) | 0.89(1.14) | 0.92(1.1) | 0.95 | 0.6 | | 0 | 40(12.8) | 50 | [22] | [38] | [22] | 113 | -299 | UT | 1.3 | HoldLong? | | (20) | 21 | 38 | 2 | 20 | 2.5,100 | 37 | 20 | Feb/22 | 14 | 0.91 | 0.91 | 0.89(0) | 0.89(0) | 0.91(1.11) | 0.93 | 0.3 | | 0 | 27(5) | 25 | [0] | [22] | [25] | 115 | 880 | UR | 1.1 | SmallShort | | (0) | 22 | 38 | 21 | 20 | 2.6,100 | 37 | | | |
21 | Feb/22 | 13 | 0.91 | 0.91 | 0.89(0) | 0.88(1.15) | 0.9(2.27) | 0.91 | 0 | | 0 | 22(3.1) | 40 | [0] | [55] | [61] | 98 | 970 | UR | 0.6 | SmallShort | | (0) | 44 | 0 | 18 | 20 | 1.9,100 | 37 | 22 | Feb/22 | 12 | 0.91 | 0.91 | 0.89(0) | 0.88(0) | 0.9(0) | 0.91 | 0 | | 0 | 19(2.2) | 25 | [0] | [0] | [21] | 108 | 340 | UR | 2.3 | SmallShort | | (0) | 0 | 39 | 47 | 0 | 2.3,100 | 37 | 23 | Feb/22 | 11 | 0.91 | 0.91 | 0.88(1.15) | 0.88(0) | 0.88(1.15) | 0.89 | -0.3 | | 0 | 17(1) | 50 | [22] | [28] | [7] | 52 | -847 | UT | 0.9 | OpenLong | | (0) | 22 | 0 | 41 | 0 | 0.9,79 | 37 | 24 | Feb/22 | 10 | 0.91 | 0.91 | 0.88(0) | 0.88(0) | 0.87(1.16) | 0.89 | -0.3 | | 0 | 16(1.1) | 40 | [0] | [23] | [21] | 45 | 551 | UR | 1.8 | SmallShort | | (20) | 23 | 40 | 46 | 0 | 1.8,50 | 37 | 25 | Feb/22 | 9 | 0.91 | 0.91 | 0.88(0) | 0.88(0) | 0.87(0) | 0.87 | -0.6 | | 0 | 15(0) | 15 | [0] | [0] | [10] | -33 | 0 | UR | 1 | SmallShort? | | (-20) | 0 | 20 | 20 | 0 | 0,17 | 37 | | | |
26 | Feb/18 | 15 | 0.91 | 0.91 | 0.87(-1.14) | 0.88(0) | 0.87(0) | 0.86 | -0.7 | | -1 | 15(-0.7) | -50 | [-22] | [-7] | [2] | -70 | 1156 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 9 | 0 | -1,5 | 38 | 27 | Feb/18 | 14 | 0.91 | 0.91 | 0.87(0) | 0.87(-1.14) | 0.87(0) | 0.86 | -0.7 | | -1 | 15(-0.1) | -15 | [0] | [-12] | [-9] | -93 | -230 | DR | 0 | HoldShort | | (0) | 0 | 0 | 1 | -20 | -1.9,5 | 38 | 28 | Feb/18 | 13 | 0.91 | 0.91 | 0.87(0) | 0.87(0) | 0.86(-1.15) | 0.86 | -0.7 | | -1 | 15(1.4) | -15 | [0] | [-23] | [-3] | -94 | -533 | DR | 0 | HoldShort | | (0) | -21 | 0 | -17 | 0 | -1.9,4 | 38 | 29 | Feb/18 | 12 | 0.91 | 0.91 | 0.87(0) | 0.87(0) | 0.87(-1.14) | 0.86 | -0.7 | | -1 | 14(0.9) | -20 | [0] | [-22] | [-6] | -96 | -533 | DR | -1 | HoldShort | | (0) | -21 | 0 | -37 | 0 | -2,4 | 38 | 30 | Feb/18 | 10 | 0.91 | 0.91 | 0.87(0) | 0.87(0) | 0.87(0) | 0.86 | -0.7 | | -1 | 13(2) | -15 | [0] | [-1] | [-15] | -95 | -230 | DR | -2.2 | HoldShort | | (0) | 0 | -20 | -50 | 0 | -2.2,10 | 38 | | | |
31 | Feb/18 | 9 | 0.91 | 0.91 | 0.87(0) | 0.87(0) | 0.87(0) | 0.87 | -0.6 | | -1 | 11(1) | -25 | [0] | [-1] | [-11] | -44 | -110 | DR | -1.3 | OpenShort? | | (0) | 0 | -20 | -28 | 0 | -1.3,39 | 38 | 32 | Feb/17 | 15 | 0.91 | 0.92 | 0.87(0) | 0.87(0) | 0.88(-1.12) | 0.88 | -0.4 | | 0 | 10(-0.6) | -30 | [0] | [-22] | [-6] | 16 | -298 | DR | 0 | OpenShort? | | (0) | -21 | -20 | 5 | 0 | 0,66 | 56 | 33 | Feb/17 | 14 | 0.91 | 0.92 | 0.87(0) | 0.87(0) | 0.89(1.14) | 0.89 | -0.3 | | 0 | 11(0.1) | 20 | [0] | [20] | [3] | 54 | 414 | UR | 0 | SmallShort | | (0) | 21 | 0 | 20 | 0 | 1.3,71 | 56 | 34 | Feb/17 | 13 | 0.91 | 0.92 | 0.87(0) | 0.87(0) | 0.89(0) | 0.89 | -0.3 | | 0 | 11(-0.1) | 10 | [0] | [-1] | [7] | 41 | 110 | RG | 1.4 | SmallShort | | (0) | 0 | 20 | 3 | 0 | 1.4,56 | 56 | 35 | Feb/17 | 12 | 0.91 | 0.92 | 0.87(0) | 0.87(0) | 0.89(0) | 0.88 | -0.4 | | 0 | 11(0) | 0 | [0] | [-1] | [1] | 1 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 4 | 0 | 0,51 | 56 | | | |
36 | Feb/17 | 11 | 0.91 | 0.92 | 0.87(0) | 0.87(0) | 0.89(0) | 0.88 | -0.4 | | 0 | 11(-0.2) | -15 | [0] | [-1] | [-7] | -5 | 0 | DR | 0 | OpenShort | | (0) | 0 | -20 | -2 | 0 | 0,45 | 56 | 37 | Feb/17 | 10 | 0.91 | 0.92 | 0.87(0) | 0.87(0) | 0.89(0) | 0.89 | -0.3 | | 0 | 11(0.3) | 20 | [0] | [-1] | [11] | 33 | 110 | RG | 1.3 | SmallShort | | (0) | 0 | 20 | 24 | 0 | 1.3,50 | 56 | 38 | Feb/17 | 9 | 0.91 | 0.92 | 0.87(0) | 0.87(0) | 0.89(0) | 0.88 | -0.4 | | 0 | 11(-4.8) | -10 | [0] | [-1] | [-4] | -12 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -20 | 18 | 0 | 0,38 | 56 | 39 | Feb/16 | 15 | 0.9 | 0.93 | 0.87(0) | 0.87(0) | 0.88(1.15) | 0.89 | -0.1 | | 3 | 15(-3.5) | 50 | [0] | [20] | [10] | 2 | 414 | UR | 0.9 | SmallShort? | | (0) | 21 | 20 | 19 | 0 | 0.9,29 | 63 | 40 | Feb/16 | 14 | 0.9 | 0.93 | 0.88(-1.12) | 0.87(0) | 0.87(-1.14) | 0.88 | -0.3 | | 3 | 19(-2.5) | -50 | [-20] | [-27] | [7] | -38 | 871 | DP | 0.8 | OpenShort | | (0) | -21 | 20 | -1 | 0 | 0,12 | 63 | | | |
41 | Feb/16 | 13 | 0.9 | 0.93 | 0.88(0) | 0.87(0) | 0.87(0) | 0.87 | -0.4 | | 3 | 21(-7.5) | 20 | [0] | [-1] | [-2] | -67 | -220 | DR | -0.7 | OpenShort | | (-20) | 0 | 0 | -10 | 0 | -1.3,16 | 63 | 42 | Feb/16 | 12 | 0.9 | 0.93 | 0.88(0) | 0.87(0) | 0.88(-1.12) | 0.87 | -0.4 | | 3 | 29(-6.4) | -5 | [0] | [-22] | [-8] | -54 | -512 | DR | -0.5 | OpenShort | | (0) | -20 | -20 | -8 | 0 | -1,21 | 63 | 43 | Feb/16 | 11 | 0.9 | 0.93 | 0.89(-1.11) | 0.87(0) | 0.88(0) | 0.88 | -0.3 | | 3 | 35(-8.3) | -50 | [-20] | [-6] | [-0] | -36 | 1047 | DT | -0.4 | OpenShort | | (0) | 0 | 0 | -2 | 0 | -0.4,24 | 63 | 44 | Feb/16 | 10 | 0.9 | 0.93 | 0.89(0) | 0.87(0) | 0.89(1.14) | 0.88 | -0.3 | | 3 | 44(-5) | 40 | [0] | [19] | [0] | -36 | 78 | UT | -0.3 | OpenLong | | (-19) | 21 | 0 | 2 | 0 | -0.7,32 | 63 | 45 | Feb/16 | 9 | 0.9 | 0.93 | 0.9(-1.1) | 0.87(0) | 0.89(0) | 0.88 | -0.3 | | 3 | 49(-5.8) | -45 | [-20] | [-6] | [-5] | -31 | 926 | DT | 0 | OpenShort? | | (0) | 0 | -20 | 11 | 0 | -0.6,34 | 63 | | | |
46 | Feb/15 | 15 | 0.9 | 0.94 | 0.9(0) | 0.87(0) | 0.89(0) | 0.89 | -0.1 | | 4 | 54(4.1) | 40 | [0] | [-1] | [2] | -31 | -220 | RG | 0.3 | Wait? | | (-19) | 0 | 0 | 13 | 0 | -0.5,32 | 62 | 47 | Feb/15 | 14 | 0.9 | 0.94 | 0.91(-1.09) | 0.87(0) | 0.89(0) | 0.89 | -0.1 | | 4 | 50(-3.6) | -15 | [-19] | [-6] | [8] | -41 | 886 | DP | 0.2 | OpenShort | | (0) | 0 | 20 | 8 | 0 | -0.5,22 | 62 | 48 | Feb/15 | 13 | 0.9 | 0.94 | 0.91(0) | 0.87(0) | 0.89(0) | 0.88 | -0.3 | | 4 | 54(-3.1) | 40 | [0] | [-1] | [3] | -65 | -430 | RG | 0 | Wait | | (-19) | 0 | 20 | -22 | 0 | -0.9,8 | 62 | 49 | Feb/15 | 12 | 0.9 | 0.94 | 0.92(-1.08) | 0.88(-1.12) | 0.89(0) | 0.87 | -0.4 | | 4 | 57(-2.3) | -50 | [-19] | [-16] | [-20] | -71 | 555 | DT | -0.2 | OpenShort | | (-19) | 0 | -20 | -24 | -20 | -1.1,7 | 62 | 50 | Feb/15 | 11 | 0.9 | 0.94 | 0.93(-1.06) | 0.88(0) | 0.89(0) | 0.88 | -0.3 | | 4 | 59(-0.1) | 45 | [-19] | [-6] | [46] | -66 | 537 | RG | 0 | Wait | | (0) | 0 | 0 | -22 | 20 | -1.1,12 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|