LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 25, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $18.0500 One month high (close): $29.8800

LPSN Daily Change: -25.78% Daily StdDev 4.99% LPSN EMA_5_Trend: -7.19% 10Minute StdDev: $0

Latest Price : $18.05(-25.78%)

Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.19% Daily EMA 20 BBV: -3.1

Sample size 39 Avg positive next hour return: 2.36%(51%) Avg negative next hour return: -3.88%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 25, 2022
1	Feb/25	14	26.52	25.44	21.74(-1.58)	20.16(-2.56)	18.07(-0.5)	17.88	-3.2	-16	89(3.1)	-50	[-32]	[-54]	[-30]	-88	-746	DT	-0.1	OpenShort	(-44)	-10	-23	5	-20	-1.6,2	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.16(hourly_sma_10 12.75%) 21.74(hourly_sma_20 21.59%) 25.44(daily_ema_10 42.28%) 26.52(daily_ema_20 48.32%)

2	Feb/25	13	26.52	25.44	22.09(-1.52)	20.69(-2.17)	18.16(-6.2)	18.03	-3.1	-16	86(4.7)	-50	[-31]	[-164]	[-55]	-90	-1861	DT	-0.1	OpenShort	(-46)	-124	-45	4	-20	-1.7,3	27
3	Feb/25	12	26.52	25.44	22.43(-1.36)	21.15(-1.9)	19.36(-4.68)	18.32	-3	-16	81(5.9)	-50	[-27]	[-130]	[-37]	-95	-1692	DT	-0.5	OpenShort	(-42)	-94	23	5	-20	-1.9,3	27
4	Feb/25	11	26.52	25.44	22.74(-1.34)	21.56(-2.22)	20.31(-4.6)	18.17	-3.1	-16	75(9.9)	-50	[-27]	[-131]	[-51]	-104	-1872	DT	-1	HoldShort	(-41)	-92	30	-36	-20	-2.2,1	27
5	Feb/25	10	26.52	25.44	23.05(-1.41)	22.05(-2.3)	21.29(-4.27)	17.98	-3.1	-16	65(14.9)	-50	[-28]	[-126]	[-84]	-101	-1956	DT	-1.9	HoldShort	(-41)	-86	-48	-18	-20	-2.9,22	27

6	Feb/25	9	26.52	25.44	23.38(-1.39)	22.57(-2.21)	22.24(-4.1)	18.29	-3	-16	50(22.1)	-50	[-28]	[-122]	[-293]	-111	-1918	DT	-2.9	HoldShort?	(-40)	-82	-672	-19	-20	-3.7,32	27
7	Feb/24	15	26.97	26.57	23.71(-0.13)	23.08(0.13)	23.19(1.09)	24	-1.6	-8	28(-13.4)	0	[-3]	[18]	[57]	5	407	UR	1.1	SmallShort?	(-6)	22	101	25	20	0.4,45	51
8	Feb/24	14	26.97	26.57	23.74(-0.34)	23.05(-0.13)	22.94(0.57)	23.17	-2	-8	42(-0.7)	-45	[-9]	[7]	[15]	-46	195	UR	0.3	SmallShort	(-10)	15	20	7	20	-0.7,22	51
9	Feb/24	13	26.97	26.57	23.82(-0.46)	23.08(-0.39)	22.81(0.04)	23.01	-2.1	-8	42(-1.3)	-50	[-12]	[-11]	[17]	-54	85	DP	0.2	OpenShort	(-11)	1	29	13	20	-1,21	51
10	Feb/24	12	26.97	26.57	23.93(-0.42)	23.17(-0.69)	22.8(-0.44)	22.78	-2.2	-8	44(1.1)	-50	[-11]	[-27]	[-10]	-69	-200	DT	-0	OpenShort	(-14)	-11	-38	13	4	-1.4,16	51

11	Feb/24	11	26.97	26.57	24.03(-0.41)	23.33(-0.72)	22.9(-0.22)	23.09	-2	-8	43(-0.5)	-50	[-11]	[-21]	[26]	-68	-68	DP	0.2	OpenShort	(-11)	-6	50	10	20	-1.2,12	51
12	Feb/24	10	26.97	26.57	24.13(-0.54)	23.5(-0.84)	22.95(-0.82)	22.69	-2.3	-8	43(1.6)	-50	[-14]	[-39]	[3]	-92	-296	DP	-0.3	OpenShort	(-15)	-21	28	-1	-20	-1.8,3	51
13	Feb/24	9	26.97	26.57	24.26(-0.74)	23.7(-0.88)	23.14(-0.94)	22.47	-2.4	-8	42(2.2)	-50	[-19]	[-44]	[-39]	-108	-283	DT	-0.9	HoldShort?	(-18)	-24	-66	-7	-20	-2.3,0	51
14	Feb/23	15	27.14	27.02	24.44(-0.69)	23.91(-0.62)	23.36(-0.81)	23.01	-2.3	-8	39(-5)	-50	[-18]	[-38]	[-22]	-98	-151	DT	-0.5	HoldShort?	(-17)	-21	-29	-6	-20	-1.9,0	37
15	Feb/23	14	27.14	27.02	24.61(-0.77)	24.06(-0.54)	23.55(-0.84)	23.25	-2.2	-8	44(-4.7)	-50	[-20]	[-39]	[-15]	-89	-30	DT	-0.4	HoldShort	(-20)	-22	-18	0	-20	-1.7,4	37

16	Feb/23	13	27.14	27.02	24.8(-0.72)	24.19(-0.66)	23.75(-1.25)	23.4	-2.1	-8	49(-4.2)	-50	[-19]	[-51]	[-18]	-86	-181	DT	-0.4	HoldShort	(-22)	-33	-31	-2	-20	-1.6,4	37
17	Feb/23	12	27.14	27.02	24.98(-0.68)	24.35(-0.33)	24.05(-0.87)	23.66	-1.9	-8	53(-3.4)	-50	[-18]	[-37]	[-4]	-81	-102	DT	-0.4	HoldShort	(-20)	-23	23	-4	-20	-1.4,4	37
18	Feb/23	11	27.14	27.02	25.15(-0.75)	24.43(-0.57)	24.26(-0.86)	23.47	-2	-8	57(-0.8)	-50	[-20]	[-40]	[-34]	-90	-171	DT	-0.8	HoldShort	(-22)	-23	-55	-11	-20	-1.6,0	37
19	Feb/23	10	27.14	27.02	25.34(-0.74)	24.57(-0.45)	24.47(-0.41)	23.94	-1.8	-8	57(-3.5)	-50	[-19]	[-27]	[-21]	-80	41	DT	-0.5	HoldShort	(-19)	-11	-43	-4	-20	-1.4,5	37
20	Feb/23	9	27.14	27.02	25.53(-0.74)	24.68(-0.24)	24.57(-0.24)	24.31	-1.6	-8	61(-4.9)	-50	[-19]	[-19]	[-23]	-68	150	DT	-0.2	OpenShort?	(-20)	-6	-59	3	-20	-1.1,10	37

21	Feb/22	15	27.45	27.56	25.72(-0.62)	24.74(-0.08)	24.63(-0.04)	24.83	-1.7	-6	66(-19.1)	-50	[-16]	[-9]	[7]	-58	220	DP	0.2	OpenShort?	(-18)	-1	6	7	20	-0.8,12	38
22	Feb/22	14	27.45	27.56	25.88(-0.77)	24.76(-0.24)	24.64(0.12)	24.78	-1.8	-6	85(-7.5)	-50	[-21]	[-8]	[13]	-67	327	DP	0.1	OpenShort	(-20)	3	32	4	20	-0.9,6	38
23	Feb/22	13	27.45	27.56	26.08(-0.76)	24.82(-0.56)	24.61(-0.16)	24.5	-2	-6	92(-3.3)	-50	[-20]	[-20]	[5]	-77	73	DP	-0.1	OpenShort	(-25)	-4	8	-1	20	-1.1,1	38
24	Feb/22	12	27.45	27.56	26.28(-0.72)	24.96(-0.83)	24.65(-0.6)	24.43	-2	-6	96(1.1)	-50	[-19]	[-35]	[-2]	-79	-158	DT	-0.2	OpenShort	(-23)	-16	-15	3	20	-1.3,4	38
25	Feb/22	11	27.45	27.56	26.47(-0.75)	25.17(-0.94)	24.8(-0.2)	24.56	-1.9	-6	95(-0.6)	-50	[-20]	[-26]	[-13]	-79	-55	DT	-0.2	HoldShort	(-20)	-5	-50	4	20	-1.3,4	38

26	Feb/22	10	27.45	27.56	26.67(-0.67)	25.41(-0.78)	24.85(-0.08)	25	-1.6	-6	95(-1)	-40	[-18]	[-20]	[23]	-75	-11	DP	0.1	OpenShort	(-20)	-2	48	4	20	-1.2,5	38
27	Feb/22	9	27.45	27.56	26.85(-0.78)	25.61(-1.01)	24.87(-0.6)	24.58	-1.9	-6	96(3.7)	-50	[-21]	[-38]	[-12]	-88	-252	DT	-0.2	OpenShort?	(-23)	-16	-16	4	-20	-1.6,2	38
28	Feb/18	15	27.75	27.83	27.06(-0.73)	25.87(-0.96)	25.02(-0.95)	24.72	-2	-5	93(3.7)	-50	[-20]	[-46]	[-22]	-91	-393	DT	-0.2	OpenShort?	(-22)	-26	-44	4	-20	-1.7,2	35
29	Feb/18	14	27.75	27.83	27.26(-0.73)	26.12(-0.99)	25.26(-1.1)	25.11	-1.8	-5	89(2.6)	-50	[-20]	[-50]	[4]	-88	-358	DP	-0.1	OpenShort	(-19)	-29	29	8	-20	-1.6,2	35
30	Feb/18	13	27.75	27.83	27.46(-0.72)	26.38(-1.2)	25.54(-1.62)	24.86	-1.9	-5	86(7.7)	-50	[-19]	[-67]	[-23]	-100	-649	DT	-0.5	HoldShort	(-23)	-43	-34	3	-20	-2,0	35

31	Feb/18	12	27.75	27.83	27.66(-0.65)	26.7(-1.07)	25.96(-1.48)	25.16	-1.7	-5	79(8.2)	-50	[-17]	[-61]	[-17]	-103	-634	DT	-0.7	HoldShort	(-20)	-40	-10	-0	-20	-2.1,0	35
32	Feb/18	11	27.75	27.83	27.84(-0.64)	26.99(-1.35)	26.35(-1.5)	25.25	-1.7	-5	70(12)	-50	[-17]	[-65]	[-41]	-113	-679	DT	-1	HoldShort	(-19)	-40	-76	-5	-20	-2.5,0	35
33	Feb/18	10	27.75	27.83	28.02(-0.53)	27.36(-0.83)	26.75(-0.78)	25.95	-1.2	-5	58(5.2)	-50	[-14]	[-39]	[-34]	-110	-421	DT	-0.9	HoldShort	(-15)	-21	-59	-4	-20	-2.4,0	35
34	Feb/18	9	27.75	27.83	28.17(-0.49)	27.59(-0.65)	26.96(-0.96)	26.5	-0.8	-5	53(6.1)	-50	[-13]	[-41]	[-28]	-102	-353	DT	-0.6	HoldShort?	(-14)	-26	-45	2	-20	-2.1,1	35
35	Feb/17	15	28	28.11	28.31(-0.46)	27.77(-0.61)	27.22(-0.8)	26.93	-0.7	-2	47(0.7)	-50	[-12]	[-32]	[-12]	-99	-242	DT	-0.4	HoldShort?	(-11)	-21	-22	5	-20	-2,1	54

36	Feb/17	14	28	28.11	28.44(-0.35)	27.94(-0.53)	27.44(-0.72)	27.14	-0.6	-2	46(3)	-50	[-10]	[-29]	[-6]	-97	-293	DT	-0.4	OpenShort	(-13)	-20	3	4	-20	-1.9,1	54
37	Feb/17	13	28	28.11	28.54(-0.35)	28.09(-0.57)	27.64(-1.18)	27.11	-0.6	-2	43(6.1)	-50	[-10]	[-42]	[-16]	-108	-447	DT	-0.8	HoldShort	(-11)	-33	-14	-9	-20	-2.3,0	54
38	Feb/17	12	28	28.11	28.64(-0.35)	28.25(-0.53)	27.97(-0.92)	27.25	-0.5	-2	37(6.5)	-50	[-10]	[-35]	[-29]	-115	-373	DT	-1.3	HoldShort	(-9)	-25	-42	-14	-20	-2.6,0	54
39	Feb/17	11	28	28.11	28.74(-0.31)	28.4(-0.49)	28.23(-0.35)	27.66	-0.2	-2	31(2.6)	-50	[-9]	[-18]	[-23]	-109	-164	DT	-1.3	HoldShort	(-8)	-10	-38	-24	-20	-2.4,1	54
40	Feb/17	10	28	28.11	28.83(-0.31)	28.54(-0.31)	28.33(-0.46)	28.04	0	-2	28(0)	-50	[-9]	[-19]	[-8]	-82	-82	DT	-0.7	HoldShort	(-8)	-13	-10	-5	-20	-1.9,16	54

41	Feb/17	9	28	28.11	28.92(-0.17)	28.63(-0.21)	28.46(-0.32)	28.14	0.1	-2	28(1.8)	-50	[-5]	[-13]	[-25]	-72	-182	DT	-0.8	OpenShort?	(-8)	-9	-61	10	-20	-1.9,26	54
42	Feb/16	15	28.2	27.97	28.97(-0.03)	28.63(0)	28.55(0.07)	28.76	0.4	-3	26(1.8)	0	[-1]	[2]	[12]	-38	-24	UR	0.5	SmallShort?	(-3)	2	22	9	20	-0.5,25	61
43	Feb/16	14	28.2	27.97	28.98(0.07)	28.69(-0.21)	28.53(-0.14)	28.54	0.2	-3	25(-1.4)	30	[2]	[-6]	[14]	-67	-253	RG	0	Wait	(-2)	-4	43	0	0	-1.1,11	61
44	Feb/16	13	28.2	27.97	28.96(-0.03)	28.75(-0.35)	28.57(-0.66)	28.11	-0.1	-3	26(0.6)	-45	[-1]	[-23]	[-28]	-102	-424	DT	-1.1	CloseShort	(-1)	-18	-56	-19	-20	-2.1,1	61
45	Feb/16	12	28.2	27.97	28.97(0.1)	28.85(-0.28)	28.76(-0.17)	28.68	0.3	-3	25(-2.1)	10	[3]	[-7]	[-0]	-66	-241	RG	-0.2	Wait	(3)	-5	3	-11	7	-0.7,2	61

46	Feb/16	11	28.2	27.97	28.97(0)	28.93(-0.21)	28.76(0)	28.65	0.3	-3	27(0.1)	-15	[0]	[-2]	[-7]	-67	-100	DR	-0.4	OpenShort	(2)	0	-5	-20	-20	-0.7,1	61
47	Feb/16	10	28.2	27.97	28.94(-0.03)	28.99(-0.07)	28.81(-0.07)	28.7	0.3	-3	27(0.2)	-30	[-1]	[-2]	[-5]	-45	-69	DT	-0.3	OpenShort	(0)	-2	3	-11	-20	-0.6,20	61
48	Feb/16	9	28.2	27.97	28.95(-0.03)	29.01(-0.21)	28.83(-0.35)	28.67	0.3	-3	27(0.4)	-45	[-1]	[-12]	[-17]	-33	-156	DT	-0.4	OpenShort?	(-1)	-10	-38	-11	-20	-0.7,35	61
49	Feb/15	15	28.31	27.83	28.96(-0.07)	29.07(-0.17)	28.93(-0.03)	29.06	0.4	-5	27(2.2)	-30	[-2]	[-3]	[5]	-6	90	DP	0.3	OpenShort?	(1)	-1	12	-2	17	0.2,39	56
50	Feb/15	14	28.31	27.83	28.98(0.07)	29.12(-0.27)	28.94(-0.41)	28.94	0.4	-5	25(-0.3)	-15	[2]	[-14]	[8]	-12	-180	RG	0	Wait	(-2)	-11	23	-4	14	-0.1,41	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI