|
|
| ^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
BPMC Trading Signals: Hourly Price Forecast and Prediction(Blueprint Medicines Corp)
One month low (close): $62.1250 One month high (close): $83.7700
BPMC Daily Change: -1.44% Daily StdDev 3.62% BPMC EMA_5_Trend: -2.13% 10Minute StdDev: $0
Latest Price : $62.13(-1.44%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| BPMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 14 | 74.73 | 70.75 | 63.09(-0.38) | (0) | 61.82(-0.05) | 62.06 | -1.7 | | -18 | 20(-2.6) | -50 | [-11] | [-11] | [2] | -45 | 172 | DP | 0.2 | OpenShort | | (-9) | -1 | -2 | 10 | 8 | -0.7,23 | 25 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.78%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.09(hourly_sma_20 1.66%) 70.75(daily_ema_10 14%) 74.73(daily_ema_20 20.42%)
|
| | | 2 | Feb/25 | 13 | 74.73 | 70.75 | 63.33(-0.35) | 62.07(-0.06) | 61.85(-0.43) | 62.11 | -1.7 | | -18 | 23(-1.3) | -50 | [-10] | [-22] | [3] | -52 | 28 | DP | 0.2 | OpenShort | | (-12) | -12 | 4 | 8 | 6 | -0.7,16 | 25 | | 3 | Feb/25 | 12 | 74.73 | 70.75 | 63.55(-0.28) | 62.11(0.03) | 61.85(0) | 62.03 | -1.7 | | -18 | 24(-0.6) | -50 | [-8] | [-9] | [7] | -64 | 10 | DP | -0.1 | OpenShort | | (-11) | 0 | 22 | -0 | -2 | -0.9,9 | 25 | | 4 | Feb/25 | 11 | 74.73 | 70.75 | 63.73(-0.31) | 62.09(-0.4) | 62.12(-0.11) | 61.6 | -1.8 | | -18 | 25(0.5) | -50 | [-9] | [-18] | [6] | -74 | -73 | DP | -0.3 | OpenShort | | (-11) | -3 | 15 | -8 | 20 | -1.2,6 | 25 | | 5 | Feb/25 | 10 | 74.73 | 70.75 | 63.93(-0.31) | 62.34(-0.53) | 62.19(-0.26) | 61.3 | -1.8 | | -18 | 24(1.4) | -50 | [-9] | [-24] | [-17] | -75 | -189 | DT | -0.5 | OpenShort | | (-11) | -7 | -49 | 2 | -15 | -1.5,13 | 25 | | | | |
| 6 | Feb/25 | 9 | 74.73 | 70.75 | 64.13(-0.26) | 62.67(-0.37) | 62.35(0.1) | 62.29 | -1.7 | | -18 | 23(0.1) | -50 | [-7] | [-11] | [-11] | -63 | -33 | DT | -0 | OpenShort? | | (-7) | 3 | -48 | 9 | 20 | -1.1,15 | 25 | | 7 | Feb/24 | 15 | 75.23 | 72.88 | 64.3(-0.25) | 62.9(-0.38) | 62.29(0.34) | 63.28 | -1.8 | | -13 | 23(-2.5) | -40 | [-7] | [-5] | [31] | -50 | 142 | DP | 0.6 | OpenShort? | | (-7) | 9 | 55 | 15 | 20 | -0.6,15 | 32 | | 8 | Feb/24 | 14 | 75.23 | 72.88 | 64.46(-0.39) | 63.14(-0.43) | 62.08(0.03) | 62.17 | -1.9 | | -13 | 25(-0.2) | -50 | [-11] | [-15] | [3] | -82 | -6 | DP | 0.1 | OpenShort | | (-11) | 1 | 10 | 5 | -16 | -1.4,3 | 32 | | 9 | Feb/24 | 13 | 75.23 | 72.88 | 64.71(-0.38) | 63.41(-0.53) | 62.06(-0.69) | 61.98 | -2 | | -13 | 25(0.9) | -50 | [-10] | [-36] | [-2] | -89 | -235 | DT | -0 | HoldShort | | (-13) | -19 | 6 | 6 | -20 | -1.6,1 | 32 | | 10 | Feb/24 | 12 | 75.23 | 72.88 | 64.96(-0.38) | 63.75(-0.58) | 62.49(-0.79) | 61.87 | -2 | | -13 | 24(1.6) | -50 | [-10] | [-39] | [-9] | -96 | -318 | DT | -0.4 | OpenShort | | (-13) | -22 | -13 | 9 | -20 | -1.9,2 | 32 | | | | |
| 11 | Feb/24 | 11 | 75.23 | 72.88 | 65.21(-0.34) | 64.12(-0.71) | 62.99(-0.8) | 62.14 | -1.9 | | -13 | 23(2) | -50 | [-9] | [-41] | [-7] | -98 | -346 | DT | -0.6 | OpenShort | | (-12) | -22 | -7 | -1 | -20 | -2,2 | 32 | | 12 | Feb/24 | 10 | 75.23 | 72.88 | 65.43(-0.37) | 64.58(-0.63) | 63.5(-1.09) | 62.28 | -1.9 | | -13 | 21(2.4) | -50 | [-10] | [-48] | [-8] | -107 | -396 | DT | -0.9 | HoldShort | | (-11) | -30 | 10 | -11 | -20 | -2.3,1 | 32 | | 13 | Feb/24 | 9 | 75.23 | 72.88 | 65.67(-0.52) | 64.99(-0.58) | 64.2(-0.85) | 62.09 | -1.9 | | -13 | 18(1.9) | -50 | [-14] | [-42] | [-49] | -123 | -277 | DT | -1.7 | HoldShort? | | (-13) | -23 | -94 | -18 | -20 | -2.9,0 | 32 | | 14 | Feb/23 | 15 | 75.79 | 74.97 | 66.01(-0.42) | 65.37(-0.23) | 64.75(-0.38) | 64.04 | -1.9 | | -9 | 16(-4.1) | -50 | [-12] | [-22] | [-16] | -95 | -11 | DT | -0.6 | HoldShort? | | (-11) | -10 | -17 | -14 | -20 | -1.8,0 | 30 | | 15 | Feb/23 | 14 | 75.79 | 74.97 | 66.29(-0.38) | 65.52(-0.11) | 65(-0.4) | 64.4 | -1.8 | | -9 | 21(-1.6) | -50 | [-10] | [-21] | [-14] | -75 | -40 | DT | -0.5 | HoldShort | | (-13) | -11 | -16 | 0 | -20 | -1.5,13 | 30 | | | | |
| 16 | Feb/23 | 13 | 75.79 | 74.97 | 66.54(-0.4) | 65.59(-0.18) | 65.26(-0.62) | 64.74 | -1.8 | | -9 | 22(-2.5) | -50 | [-11] | [-28] | [-20] | -70 | -49 | DT | -0.4 | OpenShort | | (-12) | -17 | -47 | -4 | -20 | -1.3,13 | 30 | | 17 | Feb/23 | 12 | 75.79 | 74.97 | 66.81(-0.39) | 65.71(-0.08) | 65.67(-0.15) | 65.75 | -1.6 | | -9 | 25(-3.8) | -50 | [-11] | [-14] | [16] | -53 | 155 | DP | 0.1 | OpenShort | | (-11) | -4 | 43 | -2 | 20 | -0.7,15 | 30 | | 18 | Feb/23 | 11 | 75.79 | 74.97 | 67.07(-0.47) | 65.76(-0.38) | 65.77(-0.36) | 64.84 | -1.8 | | -9 | 28(-1.9) | -50 | [-13] | [-24] | [-11] | -76 | 8 | DT | -0.5 | HoldShort | | (-15) | -10 | -20 | -13 | -20 | -1.3,7 | 30 | | 19 | Feb/23 | 10 | 75.79 | 74.97 | 67.39(-0.44) | 66.01(-0.26) | 66.01(-0.06) | 65.26 | -1.7 | | -9 | 30(-1.8) | -50 | [-12] | [-14] | [-8] | -57 | 60 | DT | -0.4 | OpenShort | | (-14) | -2 | -18 | -1 | -18 | -1.1,21 | 30 | | 20 | Feb/23 | 9 | 75.79 | 74.97 | 67.69(-0.37) | 66.18(-0.18) | 66.05(0.21) | 65.64 | -1.6 | | -9 | 32(-0.8) | -50 | [-10] | [-5] | [-18] | -48 | 77 | DT | -0.2 | OpenShort? | | (-13) | 6 | -54 | 7 | -18 | -1,27 | 30 | | | | |
| 21 | Feb/22 | 15 | 76.37 | 76.75 | 67.94(-0.4) | 66.3(0.05) | 65.91(0.3) | 66.82 | -1.7 | | -4 | 33(-7.6) | -40 | [-11] | [1] | [13] | -38 | 266 | UR | 0.4 | SmallShort? | | (-10) | 8 | 21 | 14 | 20 | -0.6,27 | 31 | | 22 | Feb/22 | 14 | 76.37 | 76.75 | 68.21(-0.61) | 66.27(-0.14) | 65.71(-0.06) | 66.37 | -1.8 | | -4 | 41(-6.3) | -50 | [-17] | [-13] | [12] | -53 | 260 | DP | 0.3 | OpenShort | | (-15) | -2 | 22 | 12 | 20 | -0.8,17 | 31 | | 23 | Feb/22 | 13 | 76.37 | 76.75 | 68.63(-0.61) | 66.36(-0.41) | 65.75(-0.36) | 65.9 | -1.9 | | -4 | 47(-3.8) | -50 | [-17] | [-25] | [10] | -70 | 61 | DP | 0.1 | OpenShort | | (-21) | -10 | 20 | 4 | 20 | -1.1,8 | 31 | | 24 | Feb/22 | 12 | 76.37 | 76.75 | 69.05(-0.62) | 66.63(-0.64) | 65.99(-0.51) | 65.48 | -2 | | -4 | 51(-0.8) | -50 | [-17] | [-32] | [8] | -80 | -81 | DP | -0.2 | OpenShort | | (-21) | -14 | 22 | 1 | 12 | -1.3,3 | 31 | | 25 | Feb/22 | 11 | 76.37 | 76.75 | 69.48(-0.69) | 67.06(-0.67) | 66.33(-0.54) | 65.02 | -2.1 | | -4 | 51(-0.4) | -50 | [-19] | [-34] | [-21] | -90 | -146 | DT | -0.5 | HoldShort | | (-20) | -15 | -42 | -4 | -20 | -1.6,0 | 31 | | | | |
| 26 | Feb/22 | 10 | 76.37 | 76.75 | 69.96(-0.64) | 67.51(-0.62) | 66.69(-0.22) | 65.93 | -1.9 | | -4 | 52(-0.8) | -50 | [-18] | [-24] | [-11] | -83 | -60 | DT | -0.3 | HoldShort | | (-20) | -6 | -24 | 0 | -20 | -1.4,2 | 31 | | 27 | Feb/22 | 9 | 76.37 | 76.75 | 70.41(-0.55) | 67.93(-0.67) | 66.84(-0.22) | 66.44 | -1.8 | | -4 | 53(0.7) | -50 | [-15] | [-24] | [-12] | -82 | -118 | DT | -0.1 | HoldShort? | | (-20) | -6 | -34 | 1 | -11 | -1.4,3 | 31 | | 28 | Feb/18 | 15 | 76.78 | 78.31 | 70.8(-0.66) | 68.39(-0.54) | 66.99(-0.39) | 67.18 | -1.8 | | -0 | 52(-5.8) | -50 | [-18] | [-27] | [3] | -78 | -9 | DP | 0.1 | OpenShort? | | (-16) | -11 | 10 | 2 | -9 | -1.3,5 | 37 | | 29 | Feb/18 | 14 | 76.78 | 78.31 | 71.27(-1.14) | 68.76(-0.64) | 67.25(-0.81) | 66.96 | -1.9 | | -0 | 58(-15.8) | -50 | [-31] | [-43] | [-3] | -83 | 239 | DT | -0.1 | HoldShort | | (-22) | -22 | 4 | 0 | -20 | -1.4,2 | 37 | | 30 | Feb/18 | 13 | 76.78 | 78.31 | 72.09(-1.12) | 69.2(-0.56) | 67.8(-0.78) | 66.87 | -1.9 | | -0 | 74(-9.8) | -50 | [-31] | [-41] | [-7] | -84 | 109 | DT | -0.2 | HoldShort | | (-37) | -22 | 9 | -2 | -20 | -1.4,1 | 37 | | | | |
| 31 | Feb/18 | 12 | 76.78 | 78.31 | 72.91(-1.14) | 69.59(-0.81) | 68.33(-1.01) | 66.67 | -1.9 | | -0 | 83(-6.1) | -50 | [-31] | [-51] | [-17] | -85 | -64 | DT | -0.4 | HoldShort | | (-37) | -28 | -21 | -3 | -20 | -1.4,0 | 37 | | 32 | Feb/18 | 11 | 76.78 | 78.31 | 73.75(-1.17) | 70.16(-1.09) | 69.03(-1.17) | 67.13 | -1.8 | | -0 | 89(-5.1) | -50 | [-32] | [-59] | [-30] | -84 | -113 | DT | -0.4 | HoldShort | | (-35) | -32 | -71 | -2 | -20 | -1.4,1 | 37 | | 33 | Feb/18 | 10 | 76.78 | 78.31 | 74.62(-1.02) | 70.93(-0.74) | 69.85(-0.56) | 68.71 | -1.5 | | -0 | 95(-5.2) | -50 | [-28] | [-37] | [-18] | -79 | -0 | DT | -0.2 | HoldShort | | (-34) | -15 | -41 | -0 | -20 | -1.2,1 | 37 | | 34 | Feb/18 | 9 | 76.78 | 78.31 | 75.39(-0.99) | 71.46(-0.63) | 70.24(-0.52) | 69.63 | -1.4 | | -0 | 100(-3) | -50 | [-27] | [-34] | [-2] | -77 | 10 | DT | -0.1 | HoldShort? | | (-32) | -14 | 7 | 0 | -20 | -1.1,1 | 37 | | 35 | Feb/17 | 15 | 77 | 79.65 | 76.14(-0.91) | 71.91(-0.72) | 70.61(-0.35) | 69.48 | -1.6 | | 3 | 103(-8.8) | -50 | [-25] | [-29] | [-17] | -79 | -132 | DT | -0.2 | HoldShort? | | (-32) | -10 | -31 | 1 | -20 | -1.2,1 | 53 | | | | |
| 36 | Feb/17 | 14 | 77 | 79.65 | 76.84(-0.75) | 72.43(-0.64) | 70.86(-0.62) | 70.19 | -1.4 | | 3 | 112(2.5) | -50 | [-21] | [-34] | [-18] | -78 | -334 | DT | -0.1 | OpenShort | | (-28) | -17 | -35 | 3 | -20 | -1.2,2 | 53 | | 37 | Feb/17 | 13 | 77 | 79.65 | 77.42(-0.69) | 72.9(-0.44) | 71.3(-1) | 71 | -1.2 | | 3 | 109(2.7) | -50 | [-19] | [-41] | [-8] | -77 | -434 | DT | -0.1 | OpenShort | | (-23) | -28 | -3 | 5 | -20 | -1.2,3 | 53 | | 38 | Feb/17 | 12 | 77 | 79.65 | 77.96(-0.71) | 73.22(-0.75) | 72.02(-0.89) | 71.07 | -1.2 | | 3 | 106(3.6) | -50 | [-20] | [-43] | [-5] | -81 | -441 | DT | -0.2 | OpenShort | | (-22) | -25 | -7 | 3 | -20 | -1.3,2 | 53 | | 39 | Feb/17 | 11 | 77 | 79.65 | 78.52(-0.73) | 73.77(-1.63) | 72.67(-0.75) | 71.23 | -1.2 | | 3 | 103(4.7) | -35 | [-20] | [-51] | [15] | -87 | -443 | DP | -0.3 | OpenShort | | (-23) | -21 | 22 | -2 | 20 | -1.5,1 | 53 | | 40 | Feb/17 | 10 | 77 | 79.65 | 79.1(-0.74) | 74.99(-1.65) | 73.22(-1.05) | 70.72 | -1.3 | | 3 | 98(7.4) | -50 | [-21] | [-60] | [-29] | -93 | -631 | DT | -0.5 | OpenShort | | (-24) | -29 | -74 | -2 | -20 | -1.8,2 | 53 | | | | |
| 41 | Feb/17 | 9 | 77 | 79.65 | 79.69(-0.62) | 76.25(-1.4) | 74(-0.67) | 72.45 | -0.9 | | 3 | 91(5.9) | -50 | [-17] | [-45] | [-34] | -89 | -501 | DT | -0.4 | OpenShort? | | (-21) | -19 | -89 | 2 | -20 | -1.7,4 | 53 | | 42 | Feb/16 | 15 | 77.24 | 80.52 | 80.19(-0.5) | 77.33(-1.25) | 74.5(0.12) | 74.61 | -0.6 | | 8 | 85(0.2) | 5 | [-14] | [-18] | [6] | -81 | -222 | RG | 0 | Wait? | | (-16) | 3 | 10 | 6 | 20 | -1.4,4 | 63 | | 43 | Feb/16 | 14 | 77.24 | 80.52 | 80.59(-0.47) | 78.31(-1.27) | 74.41(-0.61) | 74.38 | -0.6 | | 8 | 85(5.7) | -20 | [-13] | [-40] | [1] | -87 | -474 | DP | -0 | OpenShort | | (-16) | -17 | 21 | 7 | -20 | -1.6,3 | 63 | | 44 | Feb/16 | 13 | 77.24 | 80.52 | 80.97(-0.5) | 79.32(-1.33) | 74.87(-2.5) | 73.87 | -0.7 | | 8 | 79(8.7) | -35 | [-14] | [-95] | [-27] | -96 | -997 | DT | -0.3 | OpenShort | | (-16) | -71 | -32 | 5 | -20 | -2,4 | 63 | | 45 | Feb/16 | 12 | 77.24 | 80.52 | 81.38(-0.46) | 80.39(-1.07) | 76.79(-2.15) | 74.65 | -0.6 | | 8 | 70(7.8) | -35 | [-13] | [-81] | [-26] | -99 | -902 | DT | -0.7 | OpenShort | | (-14) | -61 | -14 | 5 | -20 | -2.1,4 | 63 | | | | |
| 46 | Feb/16 | 11 | 77.24 | 80.52 | 81.76(-0.49) | 81.26(-0.81) | 78.48(-2.05) | 74.99 | -0.5 | | 8 | 62(8.9) | -35 | [-14] | [-74] | [-26] | -107 | -850 | DT | -1.2 | HoldShort | | (-14) | -58 | 33 | -41 | -20 | -2.4,3 | 63 | | 47 | Feb/16 | 10 | 77.24 | 80.52 | 82.16(-0.6) | 81.92(-1.01) | 80.12(-2.67) | 74.19 | -0.7 | | 8 | 53(21) | -35 | [-17] | [-96] | [-77] | -111 | -1032 | DT | -2.4 | HoldShort | | (-18) | -76 | -97 | -47 | -20 | -3.2,19 | 63 | | 48 | Feb/16 | 9 | 77.24 | 80.52 | 82.66(-0.41) | 82.76(-0.62) | 82.32(-1.74) | 76.61 | -0.1 | | 8 | 32(14.1) | -35 | [-12] | [-62] | [-118] | -113 | -753 | DT | -3.8 | HoldShort? | | (-13) | -50 | -249 | -38 | -20 | -4,37 | 63 | | 49 | Feb/15 | 15 | 77.16 | 80.89 | 83(0.02) | 83.28(0.1) | 83.78(-0.24) | 83.34 | 1.3 | | 14 | 18(0.3) | 50 | [1] | [-3] | [1] | 17 | -35 | RG | -0.5 | Wait? | | (-1) | -7 | 2 | 6 | -12 | 0.4,57 | 71 | | 50 | Feb/15 | 14 | 77.16 | 80.89 | 83(0) | 83.2(0.07) | 83.98(-0.06) | 83.29 | 1.3 | | 14 | 18(0) | 50 | [0] | [1] | [-1] | 30 | 24 | CR | -0.8 | HoldShort | | (0) | -2 | -4 | 10 | -12 | 0.4,70 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|