|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $86.4000 One month high (close): $97.1000
BLL Daily Change: 3.44% Daily StdDev 1.84% BLL EMA_5_Trend: -0.01% 10Minute StdDev: $1.4932
Latest Price : $90.87(3.44%) | Tue. Mar 1, 2022($1.1) Mon. Feb 28, 2022($0.8) Fri. Feb 25, 2022($1.7) Thu. Feb 24, 2022($1.4) Wed. Feb 23, 2022($0.7) Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.4)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 14 | 92.3 | 90.67 | 88.82(0.02) | 88.71(0.37) | 90.16(0.38) | 90.7 | -0.7 | | -9 | 64(1.1) | -30 | [1] | [30] | [7] | 83 | 285 | RG | 0.4 | Wait | | (3) | 21 | -2 | 12 | 20 | 1.3,100 | 38 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces: 90.67(daily_ema_10 -0.03%)
Support Levels: 88.82(weak_hourly_sma_20 -2.07%) 88.71(weak_hourly_sma_10 -2.19%)
Resistance Levels: 92.3(daily_ema_20 1.76%)
|
| | | 2 | Feb/25 | 13 | 92.3 | 90.67 | 88.8(0.05) | 88.38(0.36) | 89.82(0.72) | 90.73 | -0.7 | | -9 | 63(2) | -5 | [3] | [49] | [18] | 83 | 351 | RG | 0.6 | Wait | | (1) | 39 | 16 | 23 | 20 | 1.4,98 | 38 | | 3 | Feb/25 | 12 | 92.3 | 90.67 | 88.76(0.01) | 88.06(0.39) | 89.18(0.83) | 90.47 | -0.8 | | -9 | 61(0.7) | -15 | [1] | [55] | [27] | 68 | 389 | RG | 0.9 | SmallShort | | (2) | 45 | 41 | 26 | 20 | 1.2,88 | 38 | | 4 | Feb/25 | 11 | 92.3 | 90.67 | 88.75(-0.05) | 87.72(0.14) | 88.45(0.82) | 89.8 | -1.1 | | -9 | 61(-2.3) | -20 | [-3] | [47] | [31] | 47 | 376 | UR | 1 | SmallShort | | (-1) | 45 | 43 | 35 | 20 | 0.8,77 | 38 | | 5 | Feb/25 | 10 | 92.3 | 90.67 | 88.79(-0.1) | 87.6(-0.01) | 87.73(0.53) | 89.1 | -1.4 | | -9 | 63(-2.4) | -20 | [-5] | [26] | [17] | 13 | 262 | UR | 1 | SmallShort | | (-5) | 29 | 7 | 32 | 20 | 0.2,58 | 38 | | | | |
| 6 | Feb/25 | 9 | 92.3 | 90.67 | 88.88(-0.1) | 87.61(-0.02) | 87.27(0.37) | 88.98 | -1.5 | | -9 | 65(-2.9) | -20 | [-5] | [17] | [44] | -10 | 201 | UR | 1.2 | SmallShort? | | (-5) | 20 | 87 | 30 | 20 | 0.1,38 | 38 | | 7 | Feb/24 | 15 | 92.45 | 90.83 | 88.97(-0.15) | 87.63(-0.27) | 86.95(0.02) | 87.58 | -2.2 | | -8 | 68(-0.3) | -35 | [-8] | [-11] | [22] | -57 | -4 | DP | 0.4 | OpenShort? | | (-11) | 1 | 47 | 13 | 20 | -0.9,16 | 26 | | 8 | Feb/24 | 14 | 92.45 | 90.83 | 89.1(-0.24) | 87.87(-0.35) | 86.93(-0.03) | 86.83 | -2.5 | | -8 | 68(1.8) | -50 | [-13] | [-17] | [12] | -83 | -13 | DP | -0.1 | OpenShort | | (-11) | -2 | 38 | 2 | -10 | -1.5,5 | 26 | | 9 | Feb/24 | 13 | 92.45 | 90.83 | 89.31(-0.29) | 88.18(-0.49) | 86.96(-0.61) | 86.23 | -2.8 | | -8 | 67(6.3) | -50 | [-16] | [-54] | [-12] | -99 | -200 | DT | -0.5 | OpenShort | | (-15) | -34 | -24 | 1 | -20 | -2.1,4 | 26 | | 10 | Feb/24 | 12 | 92.45 | 90.83 | 89.57(-0.23) | 88.61(-0.37) | 87.49(-0.51) | 86.62 | -2.6 | | -8 | 60(6.3) | -50 | [-13] | [-44] | [-23] | -97 | -225 | DT | -0.6 | OpenShort | | (-15) | -28 | -55 | 10 | -20 | -2.2,8 | 26 | | | | |
| 11 | Feb/24 | 11 | 92.45 | 90.83 | 89.78(-0.2) | 88.94(-0.3) | 87.94(-0.41) | 87.5 | -2.2 | | -8 | 54(3.8) | -50 | [-11] | [-37] | [-3] | -90 | -151 | DT | -0.4 | OpenShort | | (-11) | -23 | -1 | 6 | -20 | -1.9,8 | 26 | | 12 | Feb/24 | 10 | 92.45 | 90.83 | 89.96(-0.2) | 89.21(-0.28) | 88.3(-0.56) | 87.51 | -2.2 | | -8 | 50(5) | -50 | [-11] | [-44] | [4] | -101 | -209 | BT | -0.7 | OpenLong | | (-11) | -31 | 29 | 2 | -20 | -2.2,4 | 26 | | 13 | Feb/24 | 9 | 92.45 | 90.83 | 90.14(-0.24) | 89.46(-0.36) | 88.8(-0.66) | 87.05 | -2.4 | | -8 | 45(12.3) | -50 | [-13] | [-53] | [-43] | -128 | -265 | DT | -1.7 | HoldShort? | | (-13) | -37 | -98 | -8 | -20 | -3.1,0 | 26 | | 14 | Feb/23 | 15 | 92.45 | 91.46 | 90.36(-0.14) | 89.78(-0.23) | 89.39(-0.38) | 88.65 | -1.6 | | -5 | 33(6.3) | -50 | [-8] | [-31] | [-12] | -108 | -144 | DT | -1 | HoldShort? | | (-8) | -21 | -20 | -12 | -20 | -2.3,0 | 24 | | 15 | Feb/23 | 14 | 92.45 | 91.46 | 90.49(-0.1) | 89.99(-0.18) | 89.73(-0.23) | 88.98 | -1.5 | | -5 | 27(3.9) | -50 | [-6] | [-21] | [-11] | -107 | -126 | DT | -1.2 | HoldShort | | (-7) | -13 | -21 | -8 | -20 | -2.4,3 | 24 | | | | |
| 16 | Feb/23 | 13 | 92.45 | 91.46 | 90.58(-0.1) | 90.15(-0.18) | 89.94(-0.22) | 89.33 | -1.3 | | -5 | 23(3.2) | -50 | [-6] | [-21] | [-19] | -105 | -92 | DT | -1.1 | HoldShort | | (-5) | -12 | -43 | -16 | -20 | -2.3,3 | 24 | | 17 | Feb/23 | 12 | 92.45 | 91.46 | 90.67(-0.08) | 90.31(-0.02) | 90.14(0.03) | 90.05 | -1 | | -5 | 20(-0.8) | -35 | [-4] | [-2] | [2] | -71 | 18 | DP | -0.2 | OpenShort | | (-3) | 2 | 7 | 4 | -16 | -1.3,12 | 24 | | 18 | Feb/23 | 11 | 92.45 | 91.46 | 90.74(-0.1) | 90.33(-0.12) | 90.11(-0.07) | 89.94 | -1.1 | | -5 | 20(0.1) | -50 | [-6] | [-11] | [-9] | -84 | -5 | DT | -0.4 | HoldShort | | (-5) | -4 | -24 | -3 | -6 | -1.7,9 | 24 | | 19 | Feb/23 | 10 | 92.45 | 91.46 | 90.83(-0.08) | 90.44(-0.09) | 90.17(-0.06) | 90.34 | -0.9 | | -5 | 20(-2.2) | -30 | [-4] | [-9] | [10] | -57 | 16 | DP | 0.4 | OpenShort | | (-4) | -3 | 20 | 11 | 14 | -1,18 | 24 | | 20 | Feb/23 | 9 | 92.45 | 91.46 | 90.9(-0.12) | 90.52(-0.11) | 90.22(-0.15) | 90.01 | -1 | | -5 | 22(-0.2) | -50 | [-7] | [-15] | [-7] | -84 | -15 | DT | -0.4 | HoldShort? | | (-6) | -8 | -18 | -0 | -17 | -1.7,9 | 24 | | | | |
| 21 | Feb/22 | 15 | 92.4 | 91.96 | 91.01(-0.08) | 90.62(-0.08) | 90.36(-0.11) | 90.31 | -0.8 | | -2 | 23(1.3) | -20 | [-4] | [-10] | [5] | -75 | -27 | DP | -0.1 | OpenShort? | | (-5) | -6 | 20 | -8 | -9 | -1.3,8 | 22 | | 22 | Feb/22 | 14 | 92.4 | 91.96 | 91.08(-0.13) | 90.69(-0.15) | 90.46(-0.12) | 89.98 | -0.9 | | -2 | 21(1) | -50 | [-7] | [-14] | [-7] | -91 | -17 | DT | -0.9 | HoldShort | | (-6) | -7 | -12 | -8 | -20 | -2,9 | 22 | | 23 | Feb/22 | 13 | 92.4 | 91.96 | 91.2(-0.09) | 90.83(-0.13) | 90.57(-0.15) | 90.18 | -0.9 | | -2 | 20(1.1) | -50 | [-5] | [-14] | [-14] | -83 | -57 | DT | -0.7 | OpenShort | | (-7) | -8 | -32 | -6 | -20 | -1.9,15 | 22 | | 24 | Feb/22 | 12 | 92.4 | 91.96 | 91.28(-0.05) | 90.95(-0.03) | 90.71(-0.12) | 90.71 | -0.7 | | -2 | 19(0.3) | -15 | [-3] | [-9] | [3] | -52 | -40 | DP | 0 | OpenShort | | (-4) | -7 | 5 | 13 | -10 | -1.1,26 | 22 | | 25 | Feb/22 | 11 | 92.4 | 91.96 | 91.33(-0.07) | 90.98(-0.04) | 90.82(-0.09) | 90.62 | -0.7 | | -2 | 19(1) | -35 | [-4] | [-8] | [-7] | -68 | -30 | DT | -0.4 | OpenShort | | (-4) | -5 | -16 | 0 | -20 | -1.4,17 | 22 | | | | |
| 26 | Feb/22 | 10 | 92.4 | 91.96 | 91.39(-0.02) | 90.98(0) | 90.9(0.01) | 90.89 | -0.6 | | -2 | 18(-0.4) | 15 | [-1] | [-1] | [10] | -65 | -26 | RG | -0 | Wait | | (-2) | 1 | 32 | -6 | -2 | -1.1,13 | 22 | | 27 | Feb/22 | 9 | 92.4 | 91.96 | 91.41(-0.07) | 91.02(-0.13) | 90.89(-0.23) | 90.36 | -0.8 | | -2 | 18(3.3) | -50 | [-4] | [-18] | [-15] | -92 | -97 | DT | -1.1 | OpenShort? | | (-4) | -13 | -35 | -7 | -20 | -2.2,13 | 22 | | 28 | Feb/18 | 15 | 92.3 | 92.22 | 91.47(-0.04) | 91.14(-0.08) | 91.1(-0.09) | 90.95 | -0.5 | | -1 | 15(1.5) | -20 | [-2] | [-9] | [-7] | -68 | -42 | DT | -0.4 | OpenShort? | | (-1) | -5 | -20 | -3 | 4 | -1.3,15 | 21 | | 29 | Feb/18 | 14 | 92.3 | 92.22 | 91.51(-0.02) | 91.21(-0.08) | 91.18(0.04) | 91.29 | -0.4 | | -1 | 14(0) | 0 | [-1] | [-1] | [8] | -47 | 11 | RG | 0.3 | Wait | | (-2) | 2 | 20 | 0 | 18 | -0.6,18 | 21 | | 30 | Feb/18 | 13 | 92.3 | 92.22 | 91.53(-0.08) | 91.28(-0.12) | 91.14(-0.01) | 90.95 | -0.5 | | -1 | 14(0.4) | -30 | [-5] | [-6] | [-4] | -71 | 21 | DT | -0.5 | OpenShort | | (-2) | -1 | -8 | -6 | 0 | -1.5,17 | 21 | | | | |
| 31 | Feb/18 | 12 | 92.3 | 92.22 | 91.6(-0.07) | 91.39(-0.09) | 91.15(0.02) | 91.08 | -0.4 | | -1 | 13(-1.1) | -20 | [-4] | [-4] | [-3] | -58 | 17 | DT | -0.2 | OpenShort | | (-3) | 1 | -11 | 7 | -9 | -1.4,27 | 21 | | 32 | Feb/18 | 11 | 92.3 | 92.22 | 91.66(-0.09) | 91.47(-0.11) | 91.13(-0.07) | 91.26 | -0.4 | | -1 | 14(-1.9) | -40 | [-5] | [-9] | [1] | -47 | 34 | DP | 0.3 | OpenShort | | (-4) | -4 | -6 | 15 | 8 | -1,28 | 21 | | 33 | Feb/18 | 10 | 92.3 | 92.22 | 91.74(-0.09) | 91.57(-0.07) | 91.19(-0.09) | 91.36 | -0.3 | | -1 | 16(-1.8) | -30 | [-5] | [-9] | [6] | -52 | 30 | DP | 0.4 | OpenShort | | (-5) | -5 | 15 | 7 | 0 | -0.8,18 | 21 | | 34 | Feb/18 | 9 | 92.3 | 92.22 | 91.82(-0.11) | 91.63(-0.04) | 91.27(-0.15) | 91.11 | -0.4 | | -1 | 18(-1.7) | -35 | [-6] | [-12] | [0] | -79 | -6 | DT | -0.3 | HoldShort? | | (-5) | -8 | 14 | -11 | -20 | -1.4,6 | 21 | | 35 | Feb/17 | 15 | 92.21 | 92.53 | 91.92(-0.15) | 91.67(-0.11) | 91.41(-0.26) | 90.87 | -0.5 | | 1 | 20(-2.1) | -50 | [-8] | [-21] | [-11] | -91 | -22 | DT | -1 | HoldShort? | | (-7) | -15 | -14 | -20 | -20 | -1.9,7 | 43 | | | | |
| 36 | Feb/17 | 14 | 92.21 | 92.53 | 92.06(-0.07) | 91.77(-0.04) | 91.65(-0.16) | 91.11 | -0.4 | | 1 | 22(1.2) | -40 | [-4] | [-12] | [-13] | -72 | -69 | DT | -0.9 | OpenShort | | (-8) | -9 | -23 | -17 | -20 | -1.5,16 | 43 | | 37 | Feb/17 | 13 | 92.21 | 92.53 | 92.12(-0.01) | 91.81(0.02) | 91.8(-0.16) | 91.49 | -0.3 | | 1 | 21(0.5) | -10 | [-1] | [-9] | [-7] | -46 | -99 | DT | -0.5 | OpenShort | | (-3) | -9 | -10 | -9 | -20 | -1.1,32 | 43 | | 38 | Feb/17 | 12 | 92.21 | 92.53 | 92.13(-0.04) | 91.79(-0.02) | 91.95(-0.04) | 91.66 | -0.2 | | 1 | 20(0.3) | -25 | [-2] | [-4] | [-5] | -30 | -19 | DT | -0.5 | OpenShort | | (-1) | -2 | -15 | -0 | -3 | -0.8,40 | 43 | | 39 | Feb/17 | 11 | 92.21 | 92.53 | 92.17(-0.02) | 91.81(0.02) | 91.99(0.05) | 91.92 | -0.1 | | 1 | 20(0.1) | -10 | [-1] | [2] | [-3] | -22 | 3 | RG | -0.1 | Wait | | (-1) | 3 | -8 | -1 | 2 | -0.4,38 | 43 | | 40 | Feb/17 | 10 | 92.21 | 92.53 | 92.19(0.01) | 91.79(-0.02) | 91.94(0.03) | 92.05 | -0.1 | | 1 | 20(-0.2) | 15 | [1] | [0] | [5] | -20 | -24 | UT | 0.2 | OpenLong | | (-1) | 2 | 9 | 6 | 17 | -0.3,38 | 43 | | | | |
| 41 | Feb/17 | 9 | 92.21 | 92.53 | 92.18(0.04) | 91.81(-0.05) | 91.91(0.1) | 91.89 | -0.1 | | 1 | 20(-1.1) | 15 | [2] | [4] | [-2] | -29 | -45 | CR | -0 | HoldShort? | | (1) | 6 | -18 | 9 | 20 | -0.5,34 | 43 | | 42 | Feb/16 | 15 | 92.21 | 92.77 | 92.14(-0.01) | 91.86(-0.05) | 91.82(0.21) | 92.19 | -0 | | 2 | 21(-0.1) | 30 | [-1] | [9] | [11] | -19 | 74 | UR | 0.6 | SmallShort? | | (3) | 12 | 16 | 13 | 20 | 0.1,29 | 44 | | 43 | Feb/16 | 14 | 92.21 | 92.77 | 92.15(-0.03) | 91.91(-0.12) | 91.63(-0.01) | 91.91 | -0.1 | | 2 | 21(0) | 10 | [-2] | [-5] | [8] | -37 | -1 | RG | 0.5 | Wait | | (-1) | -1 | 15 | 9 | 19 | -0.4,23 | 44 | | 44 | Feb/16 | 13 | 92.21 | 92.77 | 92.18(-0.07) | 92.02(-0.15) | 91.63(0) | 91.66 | -0.2 | | 2 | 21(-0.3) | -5 | [-4] | [-6] | [0] | -55 | 12 | RG | 0 | Wait | | (-3) | 0 | -6 | 9 | 9 | -0.9,18 | 44 | | 45 | Feb/16 | 12 | 92.21 | 92.77 | 92.24(-0.09) | 92.16(-0.19) | 91.64(-0.08) | 91.76 | -0.2 | | 2 | 21(-1.3) | -20 | [-5] | [-12] | [4] | -58 | 22 | DP | 0.2 | OpenShort | | (-4) | -4 | 10 | -4 | 10 | -0.8,12 | 44 | | | | |
| 46 | Feb/16 | 11 | 92.21 | 92.77 | 92.32(-0.12) | 92.34(-0.09) | 91.71(-0.21) | 91.59 | -0.2 | | 2 | 23(-1.4) | -25 | [-7] | [-17] | [3] | -64 | -10 | DP | -0.2 | OpenShort | | (-5) | -12 | 21 | -5 | -20 | -1.1,14 | 44 | | 47 | Feb/16 | 10 | 92.21 | 92.77 | 92.43(-0.15) | 92.42(-0.06) | 91.9(-0.34) | 91.23 | -0.3 | | 2 | 24(-1) | -50 | [-8] | [-24] | [-23] | -81 | -64 | DT | -1 | HoldShort | | (-8) | -19 | -40 | -20 | -20 | -1.8,14 | 44 | | 48 | Feb/16 | 9 | 92.21 | 92.77 | 92.57(-0.1) | 92.48(-0.05) | 92.21(-0.21) | 91.91 | -0.1 | | 2 | 25(-1.4) | -20 | [-6] | [-15] | [-1] | -47 | -20 | DT | -0.4 | OpenShort? | | (-7) | -12 | 12 | -16 | -20 | -0.9,26 | 44 | | 49 | Feb/15 | 15 | 92.2 | 93 | 92.66(-0.09) | 92.53(-0.06) | 92.4(-0.3) | 91.71 | -0.2 | | 3 | 26(1.4) | -45 | [-5] | [-21] | [-15] | -49 | -85 | DT | -0.9 | OpenShort? | | (-7) | -17 | -25 | -16 | -20 | -1.3,34 | 66 | | 50 | Feb/15 | 14 | 92.2 | 93 | 92.74(-0.03) | 92.59(0.04) | 92.68(-0.32) | 92.13 | -0 | | 3 | 25(0.4) | -15 | [-2] | [-19] | [-11] | -22 | -120 | DT | -0.8 | OpenShort | | (-3) | -18 | -20 | -7 | -20 | -0.8,48 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|