|
|
| ^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $26.7700 One month high (close): $29.9000
AXTA Daily Change: 3.77% Daily StdDev 1.84% AXTA EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $27.78(3.77%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 14 | 28.63 | 28.19 | 27.37(-0.11) | 27.07(0.41) | 27.47(0.44) | 27.72 | -1.3 | | -9 | 90(-5.3) | -40 | [-6] | [31] | [12] | 48 | 314 | UR | 0.4 | SmallShort | | (-10) | 24 | 7 | 22 | 20 | 0.5,85 | 47 | Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.97%(44%)
Daily Trend: %
Up Forces:
Down Forces: 27.37(hourly_sma_20 -1.26%)
Support Levels: 27.07(weak_hourly_sma_10 -2.34%)
Resistance Levels: 28.19(daily_ema_10 1.7%) 28.63(daily_ema_20 3.28%)
|
| | | 2 | Feb/25 | 13 | 28.63 | 28.19 | 27.4(-0.11) | 26.96(0.33) | 27.35(0.77) | 27.69 | -1.3 | | -9 | 96(-2.9) | -35 | [-6] | [46] | [13] | 32 | 362 | UR | 0.5 | SmallShort | | (-10) | 42 | -3 | 26 | 20 | 0.4,72 | 47 | | 3 | Feb/25 | 12 | 28.63 | 28.19 | 27.43(-0.07) | 26.87(0.34) | 27.14(0.89) | 27.7 | -1.3 | | -9 | 99(-3) | -25 | [-4] | [54] | [45] | 14 | 343 | UR | 0.8 | SmallShort | | (-7) | 48 | 91 | 21 | 20 | 0.4,54 | 47 | | 4 | Feb/25 | 11 | 28.63 | 28.19 | 27.45(-0.18) | 26.78(-0.15) | 26.9(0.64) | 27.32 | -1.8 | | -9 | 102(-3.5) | -30 | [-10] | [25] | [48] | -19 | 233 | UR | 0.6 | SmallShort | | (-10) | 35 | 92 | 20 | 20 | -0.2,36 | 47 | | 5 | Feb/25 | 10 | 28.63 | 28.19 | 27.5(-0.29) | 26.82(-0.33) | 26.73(0.15) | 26.94 | -2.4 | | -9 | 105(-1.2) | -50 | [-16] | [-8] | [-5] | -47 | 74 | DT | 0.3 | OpenShort | | (-19) | 8 | -41 | 14 | 20 | -0.8,23 | 47 | | | | |
| 6 | Feb/25 | 9 | 28.63 | 28.19 | 27.58(-0.25) | 26.91(-0.26) | 26.69(0.41) | 27.11 | -2.1 | | -9 | 106(-3.7) | -20 | [-14] | [9] | [49] | -49 | 124 | UR | 0.6 | SmallShort? | | (-16) | 22 | 108 | 16 | 20 | -0.6,16 | 47 | | 7 | Feb/24 | 15 | 28.68 | 28.34 | 27.65(-0.36) | 26.98(-0.55) | 26.58(-0.08) | 26.67 | -2.9 | | -12 | 110(-1.8) | -50 | [-20] | [-30] | [19] | -79 | -67 | DP | 0.1 | OpenShort? | | (-24) | -4 | 42 | 6 | 20 | -1.3,4 | 36 | | 8 | Feb/24 | 14 | 28.68 | 28.34 | 27.75(-0.43) | 27.13(-0.59) | 26.6(-0.23) | 26.5 | -3.2 | | -12 | 112(2.1) | -50 | [-24] | [-42] | [-2] | -89 | -129 | DT | -0.1 | OpenShort | | (-26) | -13 | 7 | 5 | -20 | -1.6,1 | 36 | | 9 | Feb/24 | 13 | 28.68 | 28.34 | 27.87(-0.46) | 27.29(-0.66) | 26.66(-0.93) | 26.47 | -3.2 | | -12 | 110(4.6) | -50 | [-26] | [-83] | [-17] | -98 | -304 | DT | -0.3 | OpenShort | | (-31) | -52 | -37 | 3 | -20 | -1.9,0 | 36 | | 10 | Feb/24 | 12 | 28.68 | 28.34 | 28(-0.39) | 27.47(-0.69) | 26.91(-0.81) | 26.62 | -3 | | -12 | 105(7.9) | -50 | [-22] | [-77] | [-7] | -98 | -329 | DT | -0.4 | OpenShort | | (-28) | -46 | -7 | 8 | -20 | -1.9,0 | 36 | | | | |
| 11 | Feb/24 | 11 | 28.68 | 28.34 | 28.11(-0.39) | 27.66(-0.65) | 27.13(-0.91) | 26.65 | -2.9 | | -12 | 97(10.8) | -50 | [-22] | [-81] | [-21] | -105 | -381 | DT | -0.7 | HoldShort | | (-28) | -51 | -34 | -5 | -20 | -2.2,0 | 36 | | 12 | Feb/24 | 10 | 28.68 | 28.34 | 28.22(-0.35) | 27.84(-0.46) | 27.38(-0.94) | 26.79 | -2.7 | | -12 | 86(9.9) | -50 | [-20] | [-77] | [-12] | -108 | -410 | DT | -1 | HoldShort | | (-26) | -53 | 5 | -3 | -20 | -2.4,2 | 36 | | 13 | Feb/24 | 9 | 28.68 | 28.34 | 28.32(-0.39) | 27.97(-0.57) | 27.64(-1) | 26.77 | -2.8 | | -12 | 77(19.3) | -50 | [-22] | [-84] | [-94] | -121 | -429 | DT | -1.6 | HoldShort? | | (-26) | -56 | -231 | -8 | -20 | -2.9,2 | 36 | | 14 | Feb/23 | 15 | 28.82 | 28.66 | 28.43(-0.21) | 28.13(-0.21) | 27.92(-0.36) | 27.75 | -2 | | -6 | 57(-14) | -50 | [-12] | [-32] | [1] | -91 | -136 | DP | -0.4 | OpenShort? | | (-14) | -20 | 14 | -4 | -20 | -1.7,2 | 38 | | 15 | Feb/23 | 14 | 28.82 | 28.66 | 28.49(-0.21) | 28.19(-0.25) | 28.02(-0.6) | 27.69 | -2.1 | | -6 | 71(9.4) | -50 | [-12] | [-48] | [-23] | -99 | -226 | DT | -0.9 | OpenShort | | (-16) | -35 | -52 | -5 | -20 | -2.1,4 | 38 | | | | |
| 16 | Feb/23 | 13 | 28.82 | 28.66 | 28.55(-0.14) | 28.26(-0.25) | 28.19(-0.39) | 27.91 | -1.7 | | -6 | 62(5.6) | -50 | [-8] | [-34] | [-26] | -96 | -183 | DT | -0.9 | OpenShort | | (-9) | -22 | -63 | -10 | -20 | -2,4 | 38 | | 17 | Feb/23 | 12 | 28.82 | 28.66 | 28.59(-0.14) | 28.33(-0.11) | 28.19(0) | 28.18 | -1.2 | | -6 | 56(0.4) | -45 | [-8] | [-8] | [6] | -80 | -18 | DP | -0.4 | OpenShort | | (-7) | 0 | 24 | -11 | 4 | -1.4,5 | 38 | | 18 | Feb/23 | 11 | 28.82 | 28.66 | 28.63(-0.14) | 28.36(-0.32) | 28.3(-0.14) | 28.08 | -1.4 | | -6 | 56(4.7) | -50 | [-8] | [-22] | [-16] | -84 | -98 | DT | -0.7 | OpenShort | | (-11) | -8 | -42 | -5 | -11 | -1.9,14 | 38 | | 19 | Feb/23 | 10 | 28.82 | 28.66 | 28.67(-0.1) | 28.45(-0.28) | 28.34(-0.07) | 28.26 | -1.1 | | -6 | 51(2.6) | -50 | [-6] | [-16] | [-17] | -65 | -68 | DT | -0.3 | OpenShort | | (-7) | -4 | -59 | 12 | 11 | -1.5,23 | 38 | | 20 | Feb/23 | 9 | 28.82 | 28.66 | 28.7(-0.03) | 28.53(-0.11) | 28.36(0.11) | 28.52 | -0.6 | | -6 | 49(0.5) | -15 | [-2] | [-0] | [10] | -47 | -9 | UR | 0.6 | SmallShort? | | (-5) | 6 | 18 | 20 | 11 | -0.7,21 | 38 | | | | |
| 21 | Feb/22 | 15 | 28.91 | 28.8 | 28.71(-0.07) | 28.56(-0.14) | 28.33(-0.11) | 28.44 | -1 | | -5 | 48(-5.3) | 0 | [-4] | [-12] | [19] | -69 | -53 | RG | 0.4 | Wait? | | (-5) | -6 | 51 | 13 | 4 | -1.1,9 | 45 | | 22 | Feb/22 | 14 | 28.91 | 28.8 | 28.73(-0.1) | 28.6(-0.24) | 28.36(-0.25) | 28.22 | -1.5 | | -5 | 53(6.7) | -50 | [-6] | [-24] | [-6] | -100 | -146 | DT | -0.6 | HoldShort | | (-7) | -15 | -7 | 2 | -20 | -2,0 | 45 | | 23 | Feb/22 | 13 | 28.91 | 28.8 | 28.76(-0.1) | 28.67(-0.24) | 28.43(-0.49) | 28.25 | -1.4 | | -5 | 47(6.9) | -50 | [-6] | [-38] | [-13] | -108 | -200 | DT | -0.8 | HoldShort | | (-7) | -28 | -18 | -20 | -20 | -2.3,0 | 45 | | 24 | Feb/22 | 12 | 28.91 | 28.8 | 28.79(-0.03) | 28.74(-0.21) | 28.57(-0.49) | 28.33 | -1.2 | | -5 | 40(4.2) | -50 | [-2] | [-36] | [-15] | -109 | -243 | DT | -1.3 | HoldShort | | (-5) | -28 | -16 | -27 | -20 | -2.5,4 | 45 | | 25 | Feb/22 | 11 | 28.91 | 28.8 | 28.79(0) | 28.8(-0.14) | 28.71(-0.35) | 28.4 | -1.1 | | -5 | 36(2.8) | -50 | [0] | [-25] | [-31] | -106 | -218 | DR | -1.9 | HoldShort | | (-2) | -20 | -48 | -55 | -20 | -2.4,4 | 45 | | | | |
| 26 | Feb/22 | 10 | 28.91 | 28.8 | 28.79(0) | 28.84(-0.03) | 28.81(-0.1) | 28.61 | -0.6 | | -5 | 33(-1) | -25 | [0] | [-8] | [-6] | -49 | -93 | DR | -1.3 | OpenShort | | (2) | -6 | 12 | -38 | -20 | -1.2,31 | 45 | | 27 | Feb/22 | 9 | 28.91 | 28.8 | 28.8(-0.03) | 28.85(-0.14) | 28.84(-0.21) | 28.56 | -0.7 | | -5 | 34(2) | -50 | [-2] | [-18] | [-35] | -28 | -100 | DT | -1.8 | OpenShort? | | (0) | -12 | -90 | -17 | -20 | -1.5,60 | 45 | | 28 | Feb/18 | 15 | 28.99 | 28.82 | 28.81(0.07) | 28.89(0.03) | 28.9(-0.03) | 28.96 | -0.1 | | -4 | 32(6.2) | -20 | [4] | [0] | [-3] | 58 | -17 | DR | 0.4 | OpenShort? | | (2) | -2 | -14 | 8 | 0 | 1,83 | 44 | | 29 | Feb/18 | 14 | 28.99 | 28.82 | 28.79(0.03) | 28.88(0.03) | 28.91(0.03) | 29.02 | 0.1 | | -4 | 26(1.5) | 5 | [2] | [3] | [16] | 66 | 59 | RG | 0.8 | SmallShort | | (5) | 2 | 39 | 6 | 20 | 1.6,76 | 44 | | 30 | Feb/18 | 13 | 28.99 | 28.82 | 28.78(-0.03) | 28.87(0.03) | 28.9(0.1) | 28.85 | -0.2 | | -4 | 24(-0.3) | -30 | [-2] | [7] | [-2] | 22 | 71 | RG | -0.4 | Wait | | (0) | 6 | 5 | -16 | -14 | 0.5,59 | 44 | | | | |
| 31 | Feb/18 | 12 | 28.99 | 28.82 | 28.78(0) | 28.86(0.03) | 28.87(0.03) | 28.83 | -0.3 | | -4 | 24(-0.3) | -20 | [0] | [3] | [-2] | 34 | 18 | CR | -0.3 | HoldShort | | (0) | 2 | -2 | -6 | 0 | 0.3,76 | 44 | | 32 | Feb/18 | 11 | 28.99 | 28.82 | 28.78(0) | 28.85(-0.03) | 28.86(-0.07) | 28.84 | -0.3 | | -4 | 25(-0.3) | -45 | [0] | [-5] | [-11] | 48 | 5 | DR | -0.1 | OpenShort | | (-2) | -4 | -41 | 16 | -3 | 0.4,88 | 44 | | 33 | Feb/18 | 10 | 28.99 | 28.82 | 28.79(0.03) | 28.86(0.1) | 28.88(0.07) | 29.02 | 0.1 | | -4 | 25(2.3) | -5 | [2] | [8] | [8] | 71 | 68 | RG | 1 | SmallShort | | (2) | 4 | 14 | 13 | 10 | 1.6,81 | 44 | | 34 | Feb/18 | 9 | 28.99 | 28.82 | 28.78(0.03) | 28.83(0.14) | 28.86(0.07) | 28.96 | -0.1 | | -4 | 23(0.9) | 15 | [2] | [9] | [18] | 51 | 48 | UT | 0.8 | OpenLong? | | (2) | 4 | 59 | -7 | -3 | 1.4,66 | 44 | | 35 | Feb/17 | 15 | 29.06 | 28.77 | 28.77(-0.03) | 28.79(0.07) | 28.84(-0.03) | 28.7 | -0.6 | | -8 | 22(2.5) | -50 | [-2] | [-2] | [-10] | 1 | 1 | DT | -1.1 | OpenShort? | | (0) | -2 | -14 | -18 | -20 | -0.6,66 | 49 | | | | |
| 36 | Feb/17 | 14 | 29.06 | 28.77 | 28.78(0.14) | 28.77(0.07) | 28.84(0) | 28.76 | -0.5 | | -8 | 19(-9.8) | -15 | [8] | [3] | [-16] | 31 | -137 | CR | -0.7 | HoldShort | | (-2) | 0 | -43 | -2 | -14 | -0.2,86 | 49 | | 37 | Feb/17 | 13 | 29.06 | 28.77 | 28.74(0.14) | 28.75(0.1) | 28.85(0.03) | 28.95 | -0.2 | | -8 | 29(-8.8) | 10 | [8] | [5] | [6] | 73 | -51 | RG | 0.5 | Wait | | (11) | 2 | 5 | 14 | 20 | 1.1,95 | 49 | | 38 | Feb/17 | 12 | 29.06 | 28.77 | 28.7(0.14) | 28.72(0.07) | 28.84(0.14) | 28.93 | -0.2 | | -8 | 38(-2.4) | 20 | [8] | [11] | [9] | 54 | -15 | UT | 0.4 | OpenLong | | (11) | 8 | 14 | 1 | 20 | 1,79 | 49 | | 39 | Feb/17 | 11 | 29.06 | 28.77 | 28.66(0.1) | 28.72(0) | 28.8(0.24) | 28.87 | -0.3 | | -8 | 40(-1) | 15 | [6] | [14] | [12] | 38 | 33 | UT | 0.3 | OpenLong | | (7) | 14 | 34 | -7 | 20 | 0.8,68 | 49 | | 40 | Feb/17 | 10 | 29.06 | 28.77 | 28.63(0.07) | 28.7(-0.07) | 28.73(0.1) | 28.72 | -0.5 | | -8 | 41(-1.5) | -20 | [4] | [3] | [-4] | 31 | -10 | CR | -0 | HoldShort | | (5) | 6 | -16 | 1 | 10 | 0.3,73 | 49 | | | | |
| 41 | Feb/17 | 9 | 29.06 | 28.77 | 28.61(0.07) | 28.72(-0.03) | 28.7(0.14) | 28.79 | -0.4 | | -8 | 43(-0.1) | -30 | [4] | [7] | [-5] | 51 | 29 | CR | 0.3 | HoldShort? | | (7) | 8 | -29 | 14 | 20 | 0.7,83 | 49 | | 42 | Feb/16 | 15 | 29.15 | 28.81 | 28.59(0.07) | 28.73(0.03) | 28.66(0.21) | 28.92 | -0.3 | | -9 | 43(9.3) | 15 | [4] | [13] | [22] | 59 | 105 | UT | 1 | OpenLong? | | (7) | 12 | 48 | 15 | 20 | 1.2,79 | 52 | | 43 | Feb/16 | 14 | 29.15 | 28.81 | 28.57(0.07) | 28.72(-0.03) | 28.6(-0.03) | 28.71 | -0.6 | | -9 | 34(-0.5) | 0 | [4] | [-3] | [14] | 27 | -20 | RG | 0.4 | Wait | | (3) | -2 | 44 | -1 | -4 | 0.5,64 | 52 | | 44 | Feb/16 | 13 | 29.15 | 28.81 | 28.55(0.04) | 28.73(-0.07) | 28.61(-0.21) | 28.52 | -0.8 | | -9 | 34(-0.1) | -50 | [2] | [-15] | [-4] | 9 | -94 | DR | -0.3 | OpenShort | | (3) | -12 | 0 | -9 | -20 | -0.1,61 | 52 | | 45 | Feb/16 | 12 | 29.15 | 28.81 | 28.54(-0.07) | 28.75(-0.1) | 28.67(-0.24) | 28.52 | -0.8 | | -9 | 34(-1.8) | -50 | [-4] | [-20] | [-11] | 15 | -1 | DT | -0.6 | OpenShort | | (3) | -14 | -20 | -10 | -20 | -0.1,67 | 52 | | | | |
| 46 | Feb/16 | 11 | 29.15 | 28.81 | 28.56(-0.14) | 28.78(0.14) | 28.74(-0.21) | 28.61 | -0.7 | | -9 | 36(-5.7) | -50 | [-8] | [-12] | [-12] | 29 | 100 | DT | -0.5 | OpenShort | | (-5) | -12 | -11 | -9 | -20 | 0.2,74 | 52 | | 47 | Feb/16 | 10 | 29.15 | 28.81 | 28.6(-0.14) | 28.74(0.24) | 28.8(-0.14) | 28.66 | -0.6 | | -9 | 42(-5.4) | -50 | [-8] | [-5] | [-9] | 37 | 115 | DT | -0.4 | OpenShort | | (-9) | -8 | -14 | -3 | -20 | 0.2,82 | 52 | | 48 | Feb/16 | 9 | 29.15 | 28.81 | 28.64(-0.1) | 28.67(0.17) | 28.84(-0.03) | 28.72 | -0.5 | | -9 | 47(-4.3) | -50 | [-6] | [0] | [-7] | 45 | 114 | DT | -0.3 | OpenShort? | | (-7) | -2 | -23 | 15 | -20 | 0.2,90 | 52 | | 49 | Feb/15 | 15 | 29.26 | 28.85 | 28.67(-0.07) | 28.62(0.18) | 28.85(0.03) | 28.82 | -0.5 | | -11 | 51(6.9) | -50 | [-4] | [5] | [-2] | 55 | 120 | RG | -0.1 | Wait? | | (-7) | 2 | -14 | 18 | -3 | 0.4,95 | 47 | | 50 | Feb/15 | 14 | 29.26 | 28.85 | 28.69(-0.1) | 28.57(0.21) | 28.84(0.07) | 28.88 | -0.4 | | -11 | 44(-3.4) | -50 | [-6] | [7] | [4] | 45 | 176 | UR | 0.1 | SmallShort | | (-5) | 4 | -5 | 15 | 20 | 0.4,85 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|