|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $18.7100 One month high (close): $24.7000
VXX Daily Change: -4.14% Daily StdDev 6.82% VXX EMA_5_Trend: 0.04% 10Minute StdDev: $1.2531
Latest Price : $22.95(-4.14%) | Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($0.7) Fri. Feb 25, 2022($1.4) Thu. Feb 24, 2022($1.2) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.5)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.7
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 14 | 21.83 | 23.01 | 24.26(-0.08) | 24.06(-1.31) | 23.08(-0.77) | 22.98 | 0.7 | | 5 | 75(1.1) | 25 | [-1] | [-20] | [-2] | -73 | -629 | RG | -0.1 | Wait | | (1) | -11 | 6 | -2 | -20 | -1,2 | 58 | Sample size 10 Avg positive next hour return: 0.85%(60%) Avg negative next hour return: -1.36%(40%)
Daily Trend: %
Up Forces: 23.01(daily_ema_10 0.13%)
Down Forces: 21.83(daily_ema_20 -5%)
Support Levels:
Resistance Levels: 24.06(weak_hourly_sma_10 4.7%) 24.26(weak_hourly_sma_20 5.57%)
|
| | | 2 | Feb/25 | 13 | 21.83 | 23.01 | 24.28(-0.25) | 24.38(-1.46) | 23.26(-0.98) | 22.89 | 0.6 | | 5 | 74(2.4) | -10 | [-4] | [-25] | [-10] | -78 | -564 | DT | -0.3 | OpenShort | | (-2) | -14 | 4 | -11 | -20 | -1.1,0 | 58 | | 3 | Feb/25 | 12 | 21.83 | 23.01 | 24.34(-0.25) | 24.74(-1.36) | 23.49(-1.76) | 22.84 | 0.6 | | 5 | 71(2.6) | -20 | [-4] | [-36] | [-30] | -77 | -793 | DT | -0.5 | OpenShort | | (-4) | -26 | -15 | -17 | -20 | -1.2,3 | 58 | | 4 | Feb/25 | 11 | 21.83 | 23.01 | 24.4(-0.12) | 25.08(-0.56) | 23.91(-2.45) | 23.05 | 0.7 | | 5 | 69(1.9) | -10 | [-2] | [-39] | [-56] | -68 | -995 | DT | -0.7 | OpenShort | | (-3) | -36 | -43 | -24 | -20 | -1.2,12 | 58 | | 5 | Feb/25 | 10 | 21.83 | 23.01 | 24.43(0.04) | 25.22(-0.08) | 24.51(-2) | 23.68 | 1.1 | | 5 | 67(-0.6) | -10 | [1] | [-29] | [-39] | -45 | -798 | DR | -0.7 | OpenShort | | (0) | -29 | -9 | -30 | -20 | -0.7,23 | 58 | | | | |
| 6 | Feb/25 | 9 | 21.83 | 23.01 | 24.42(0.12) | 25.24(-0.12) | 25.01(-1.96) | 23.81 | 1.2 | | 5 | 67(-1.2) | -5 | [2] | [-28] | [-42] | -27 | -806 | DR | -1.1 | OpenShort? | | (1) | -29 | -17 | -35 | -20 | -0.5,36 | 58 | | 7 | Feb/24 | 15 | 21.89 | 22.79 | 24.39(0.08) | 25.27(0.2) | 25.51(-1.92) | 24.06 | 1.2 | | 6 | 68(1.9) | -5 | [1] | [-24] | [-53] | 3 | -653 | DR | -1.3 | OpenShort? | | (3) | -28 | -58 | -31 | -20 | -0.3,60 | 57 | | 8 | Feb/24 | 14 | 21.89 | 22.79 | 24.37(0.33) | 25.22(0.52) | 26.01(-0.99) | 24.95 | 1.7 | | 6 | 67(-0.9) | -10 | [5] | [-7] | [-38] | 44 | -279 | DR | -0.9 | OpenShort | | (5) | -15 | -65 | -19 | -20 | 0.5,81 | 57 | | 9 | Feb/24 | 13 | 21.89 | 22.79 | 24.29(0.58) | 25.09(1.09) | 26.27(1.31) | 25.99 | 2.3 | | 6 | 67(3.3) | 50 | [9] | [32] | [-7] | 78 | 472 | CR | -0.2 | OpenShort | | (9) | 19 | -22 | -14 | 20 | 1.4,93 | 57 | | 10 | Feb/24 | 12 | 21.89 | 22.79 | 24.15(0.54) | 24.82(1.43) | 25.93(1.77) | 26.34 | 2.5 | | 6 | 64(6.7) | 50 | [8] | [41] | [10] | 95 | 817 | UT | 0.4 | OpenLong | | (12) | 26 | 9 | -13 | 20 | 1.9,97 | 57 | | | | |
| 11 | Feb/24 | 11 | 21.89 | 22.79 | 24.02(0.54) | 24.47(1.16) | 25.48(1.8) | 26.2 | 2.4 | | 6 | 57(7) | 50 | [8] | [39] | [15] | 101 | 829 | UT | 0.7 | HoldLong | | (9) | 26 | -14 | -1 | 20 | 2.1,98 | 57 | | 12 | Feb/24 | 10 | 21.89 | 22.79 | 23.89(0.5) | 24.19(0.88) | 25.03(2.25) | 26.43 | 2.6 | | 6 | 50(9.1) | 50 | [7] | [44] | [40] | 120 | 1115 | UT | 1.6 | HoldLong | | (10) | 33 | 11 | 16 | 20 | 2.8,100 | 57 | | 13 | Feb/24 | 9 | 21.89 | 22.79 | 23.77(0.68) | 23.98(1.1) | 24.48(2.38) | 26.25 | 2.5 | | 6 | 41(21.2) | 50 | [10] | [48] | [84] | 135 | 966 | UT | 2.4 | HoldLong? | | (10) | 35 | 120 | 30 | 20 | 3.4,100 | 57 | | 14 | Feb/23 | 15 | 21.88 | 22.29 | 23.61(0.3) | 23.72(0.34) | 23.91(0.93) | 24.44 | 1.4 | | 4 | 20(3) | 50 | [4] | [20] | [24] | 103 | 288 | UT | 1.5 | HoldLong? | | (4) | 14 | 23 | 32 | 20 | 2.3,95 | 66 | | 15 | Feb/23 | 14 | 21.88 | 22.29 | 23.54(0.3) | 23.64(0.17) | 23.69(0.98) | 24.1 | 1.2 | | 4 | 17(-2.3) | 50 | [4] | [20] | [16] | 72 | 190 | UT | 1.3 | OpenLong | | (3) | 14 | 14 | 22 | 20 | 1.8,77 | 66 | | | | |
| 16 | Feb/23 | 13 | 21.88 | 22.29 | 23.47(0.34) | 23.6(0.34) | 23.46(0.51) | 23.89 | 1.1 | | 4 | 19(-3.6) | 50 | [5] | [14] | [14] | 46 | -12 | UT | 1.2 | OpenLong | | (5) | 8 | 32 | 19 | 4 | 1.2,66 | 66 | | 17 | Feb/23 | 12 | 21.88 | 22.29 | 23.39(0.26) | 23.6(0) | 23.34(-0.6) | 23.43 | 0.9 | | 4 | 23(-4.8) | 25 | [4] | [-5] | [-7] | 6 | -351 | DR | 0.2 | OpenShort | | (4) | -9 | -18 | 6 | -20 | 0.1,53 | 66 | | 18 | Feb/23 | 11 | 21.88 | 22.29 | 23.33(0.39) | 23.52(0.13) | 23.48(-0.21) | 23.7 | 1 | | 4 | 28(-4.1) | 50 | [6] | [2] | [8] | 5 | -242 | UT | 0.4 | OpenLong | | (6) | -3 | 21 | -9 | 20 | 0.7,37 | 66 | | 19 | Feb/23 | 10 | 21.88 | 22.29 | 23.24(0.35) | 23.49(0.09) | 23.53(-0.17) | 23.4 | 0.8 | | 4 | 32(-3.8) | 50 | [5] | [2] | [4] | -12 | -282 | UT | -0.2 | OpenLong | | (6) | -3 | 39 | -32 | -20 | 0.3,31 | 66 | | 20 | Feb/23 | 9 | 21.88 | 22.29 | 23.16(0.13) | 23.47(-0.42) | 23.57(-0.67) | 22.85 | 0.5 | | 4 | 36(-1.4) | -5 | [2] | [-9] | [-25] | -13 | -402 | DR | -1.1 | OpenShort? | | (4) | -10 | -35 | -31 | -20 | -0.5,50 | 66 | | | | |
| 21 | Feb/22 | 15 | 21.81 | 21.77 | 23.13(0.22) | 23.57(-0.21) | 23.57(0) | 23.35 | 0.9 | | 1 | 37(-3.8) | -15 | [3] | [1] | [-22] | 31 | -98 | CR | -0.6 | HoldShort? | | (4) | 0 | -50 | -10 | -20 | 0.3,73 | 62 | | 22 | Feb/22 | 14 | 21.81 | 21.77 | 23.08(0.83) | 23.62(0.34) | 23.73(0.76) | 24.1 | 1.3 | | 1 | 41(-7.2) | 50 | [12] | [18] | [14] | 84 | -141 | UT | 0.5 | HoldLong | | (7) | 11 | 9 | 9 | 20 | 1.4,99 | 62 | | 23 | Feb/22 | 13 | 21.81 | 21.77 | 22.89(0.62) | 23.54(0.21) | 23.55(0.43) | 23.96 | 1.2 | | 1 | 48(-4.1) | 50 | [9] | [12] | [12] | 79 | 7 | UT | 0.5 | HoldLong | | (13) | 6 | 19 | 10 | 20 | 1.3,96 | 62 | | 24 | Feb/22 | 12 | 21.81 | 21.77 | 22.75(0.49) | 23.49(0.21) | 23.45(0.34) | 23.68 | 1.1 | | 1 | 52(-0.2) | 45 | [7] | [10] | [4] | 61 | 39 | UT | 0.3 | OpenLong | | (10) | 5 | 7 | 0 | 20 | 1,86 | 62 | | 25 | Feb/22 | 11 | 21.81 | 21.77 | 22.64(0.44) | 23.44(0.43) | 23.37(-0.13) | 23.58 | 1 | | 1 | 52(-0.1) | 40 | [7] | [4] | [4] | 57 | -12 | UT | 0.2 | OpenLong | | (8) | -2 | 28 | -3 | -20 | 1,82 | 62 | | | | |
| 26 | Feb/22 | 10 | 21.81 | 21.77 | 22.54(0.27) | 23.34(0.21) | 23.4(-0.68) | 23.18 | 0.8 | | 1 | 53(-1.4) | -20 | [4] | [-6] | [-16] | 49 | -122 | DR | -0.2 | OpenShort | | (6) | -10 | -18 | -8 | -20 | 0.7,81 | 62 | | 27 | Feb/22 | 9 | 21.81 | 21.77 | 22.48(0.4) | 23.29(0.69) | 23.56(0.13) | 23.44 | 0.9 | | 1 | 54(1.9) | 5 | [6] | [10] | [-8] | 61 | 96 | CR | -0.1 | HoldShort? | | (7) | 2 | 3 | -11 | -20 | 1,86 | 62 | | 28 | Feb/18 | 15 | 21.84 | 21.46 | 22.39(0.36) | 23.13(0.65) | 23.56(0) | 23.39 | 0.9 | | -0 | 52(2.2) | 5 | [5] | [8] | [-2] | 67 | 122 | CR | -0.2 | HoldShort? | | (7) | 0 | 7 | -11 | -20 | 1.1,89 | 56 | | 29 | Feb/18 | 14 | 21.84 | 21.46 | 22.31(0.36) | 22.98(0.57) | 23.53(0.04) | 23.29 | 0.8 | | -0 | 50(0.7) | -15 | [5] | [8] | [-15] | 73 | 119 | CR | -0.3 | HoldShort | | (5) | 1 | -30 | -11 | -20 | 1.1,95 | 56 | | 30 | Feb/18 | 13 | 21.84 | 21.46 | 22.23(0.5) | 22.85(0.66) | 23.52(1.03) | 23.73 | 1.1 | | -0 | 49(4) | 50 | [7] | [23] | [11] | 93 | 447 | UT | 0.2 | OpenLong | | (8) | 15 | 3 | -6 | 20 | 1.7,100 | 56 | | | | |
| 31 | Feb/18 | 12 | 21.84 | 21.46 | 22.12(0.45) | 22.7(0.71) | 23.28(1.13) | 23.68 | 1 | | -0 | 45(4.3) | 50 | [7] | [25] | [13] | 100 | 556 | UT | 0.5 | HoldLong | | (8) | 17 | 6 | -3 | 20 | 2,100 | 56 | | 32 | Feb/18 | 11 | 21.84 | 21.46 | 22.02(0.41) | 22.54(1.35) | 23.02(1.37) | 23.59 | 1 | | -0 | 41(5.8) | 50 | [6] | [33] | [8] | 105 | 648 | UT | 0.8 | HoldLong | | (7) | 20 | 14 | 3 | 20 | 2.2,100 | 56 | | 33 | Feb/18 | 10 | 21.84 | 21.46 | 21.93(0.32) | 22.24(1.04) | 22.71(1.16) | 23.39 | 0.9 | | -0 | 35(4.4) | 45 | [5] | [28] | [18] | 110 | 645 | UT | 1.1 | HoldLong | | (6) | 17 | 15 | 11 | 20 | 2.4,100 | 56 | | 34 | Feb/18 | 9 | 21.84 | 21.46 | 21.86(0.37) | 22.01(0.78) | 22.45(1.22) | 23.17 | 0.8 | | -0 | 31(6.2) | 50 | [6] | [27] | [35] | 110 | 538 | UT | 1.3 | HoldLong? | | (6) | 18 | 41 | 21 | 20 | 2.4,100 | 56 | | 35 | Feb/17 | 15 | 21.81 | 21.2 | 21.78(0.23) | 21.84(0.46) | 22.18(0.32) | 22.6 | 0.5 | | -1 | 24(2.1) | 45 | [3] | [10] | [20] | 95 | 244 | UT | 1 | OpenLong? | | (3) | 5 | 20 | 18 | 20 | 1.9,97 | 50 | | | | |
| 36 | Feb/17 | 14 | 21.81 | 21.2 | 21.73(-0.32) | 21.74(0.28) | 22.11(0.18) | 22.32 | 0.3 | | -1 | 22(-8.8) | -15 | [-5] | [5] | [18] | 78 | 604 | UR | 0.5 | SmallShort | | (3) | 3 | 15 | 12 | 20 | 1.5,90 | 50 | | 37 | Feb/17 | 13 | 21.81 | 21.2 | 21.8(-0.46) | 21.68(0.18) | 22.07(1.38) | 22.11 | 0.2 | | -1 | 31(-11.8) | -20 | [-7] | [21] | [13] | 48 | 876 | UR | 0.1 | SmallShort | | (-6) | 20 | 12 | 8 | 20 | 0.6,83 | 50 | | 38 | Feb/17 | 12 | 21.81 | 21.2 | 21.9(-0.36) | 21.68(0) | 21.77(0.93) | 21.95 | 0.1 | | -1 | 43(-4.6) | -5 | [-5] | [13] | [13] | 40 | 564 | UR | 0.2 | SmallShort | | (-9) | 14 | 3 | 19 | 20 | 0.1,87 | 50 | | 39 | Feb/17 | 11 | 21.81 | 21.2 | 21.98(-0.32) | 21.64(0.19) | 21.57(0.28) | 21.91 | 0.1 | | -1 | 48(-2.8) | -25 | [-5] | [5] | [2] | 41 | 322 | UR | 0.4 | SmallShort | | (-6) | 4 | -26 | 44 | 20 | -0.1,93 | 50 | | 40 | Feb/17 | 10 | 21.81 | 21.2 | 22.05(-0.32) | 21.6(0.33) | 21.51(0.8) | 22.27 | 0.3 | | -1 | 50(-4.7) | 20 | [-5] | [14] | [23] | 25 | 576 | UR | 0.9 | SmallShort | | (-4) | 12 | 12 | 38 | 20 | 0.3,67 | 50 | | | | |
| 41 | Feb/17 | 9 | 21.81 | 21.2 | 22.12(-0.36) | 21.53(0.14) | 21.34(0.28) | 22.11 | 0.2 | | -1 | 55(-2.8) | 15 | [-5] | [5] | [55] | -17 | 389 | UR | 0.8 | SmallShort? | | (-7) | 4 | 118 | 18 | 20 | -0,33 | 50 | | 42 | Feb/16 | 15 | 21.72 | 21.06 | 22.2(-0.63) | 21.5(-0.6) | 21.28(-1.12) | 20.61 | -0.6 | | -3 | 58(2.5) | -50 | [-9] | [-23] | [-23] | -90 | -399 | DT | -0.7 | OpenShort? | | (-12) | -17 | -24 | -6 | -20 | -1.6,0 | 40 | | 43 | Feb/16 | 14 | 21.72 | 21.06 | 22.34(-0.45) | 21.63(-0.32) | 21.52(-0.88) | 20.92 | -0.5 | | -3 | 55(2.7) | -50 | [-7] | [-17] | [-32] | -88 | -424 | DT | -0.6 | OpenShort | | (-9) | -13 | -52 | -7 | -20 | -1.5,0 | 40 | | 44 | Feb/16 | 13 | 21.72 | 21.06 | 22.44(-0.31) | 21.7(-0.09) | 21.71(0.05) | 21.62 | -0.1 | | -3 | 53(0.6) | -30 | [-5] | [-1] | [-0] | -72 | -67 | DT | -0.1 | OpenShort | | (-5) | 1 | 1 | -3 | -5 | -0.9,1 | 40 | | 45 | Feb/16 | 12 | 21.72 | 21.06 | 22.51(0.04) | 21.72(-0.05) | 21.7(-0.09) | 21.6 | -0.1 | | -3 | 52(-0.5) | -10 | [1] | [-1] | [-5] | -72 | -462 | DR | -0.1 | OpenShort | | (-5) | -1 | -5 | -4 | -20 | -1,3 | 40 | | | | |
| 46 | Feb/16 | 11 | 21.72 | 21.06 | 22.5(0.18) | 21.73(-0.87) | 21.7(0) | 21.67 | -0 | | -3 | 53(-2.6) | 25 | [3] | [-5] | [12] | -66 | -537 | RG | -0.1 | Wait | | (1) | 0 | -7 | -1 | 20 | -0.9,7 | 40 | | 47 | Feb/16 | 10 | 21.72 | 21.06 | 22.46(0.22) | 21.92(-1.04) | 21.7(0) | 21.77 | 0 | | -3 | 55(-2.8) | 30 | [3] | [-7] | [11] | -62 | -514 | RG | 0.1 | Wait | | (3) | 0 | -8 | -3 | 20 | -0.7,6 | 40 | | 48 | Feb/16 | 9 | 21.72 | 21.06 | 22.41(0.22) | 22.15(-0.76) | 21.72(0.09) | 21.88 | 0.1 | | -3 | 58(-3.4) | 30 | [3] | [-3] | [11] | -59 | -425 | RG | 0.2 | Wait? | | (4) | 1 | 22 | -20 | 20 | -0.5,4 | 40 | | 49 | Feb/15 | 15 | 21.72 | 20.97 | 22.36(0.27) | 22.32(-0.76) | 21.7(-0.14) | 21.59 | -0.1 | | -2 | 61(-2.6) | -5 | [4] | [-6] | [-12] | -64 | -624 | DR | -0.1 | OpenShort? | | (4) | -2 | -5 | -21 | -20 | -0.7,4 | 43 | | 50 | Feb/15 | 14 | 21.72 | 20.97 | 22.3(0.22) | 22.49(-0.97) | 21.73(-0.09) | 21.65 | -0 | | -2 | 64(-3) | -5 | [3] | [-7] | [-8] | -52 | -519 | DR | -0.1 | OpenShort | | (4) | -1 | -4 | -17 | -20 | -0.6,13 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|