|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $134.0700 One month high (close): $149.5500
SPG Daily Change: 1.36% Daily StdDev 1.99% SPG EMA_5_Trend: -0.57% 10Minute StdDev: $2.448
Latest Price : $139.7(1.36%) | Tue. Mar 1, 2022($1.6) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($2.8) Thu. Feb 24, 2022($1.9) Wed. Feb 23, 2022($1.6) Tue. Feb 22, 2022($1.5) Fri. Feb 18, 2022($1.8) Thu. Feb 17, 2022($1.1)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 14 | 142.82 | 140.02 | 136.48(0.03) | 137.51(0.45) | 139.2(0.07) | 139.66 | -0.8 | | -9 | 65(1.4) | -40 | [2] | [14] | [5] | 83 | 219 | RG | 0.2 | Wait | | (1) | 4 | 10 | 3 | 16 | 1.3,100 | 43 | Sample size 22 Avg positive next hour return: 0.26%(45%) Avg negative next hour return: -0.49%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.51(weak_hourly_sma_10 -1.54%) 136.48(weak_hourly_sma_20 -2.28%)
Resistance Levels: 140.02(daily_ema_10 0.26%) 142.82(daily_ema_20 2.26%)
|
| | | 2 | Feb/25 | 13 | 142.82 | 140.02 | 136.44(0.06) | 136.89(0.54) | 139.1(0.33) | 139.4 | -0.9 | | -9 | 64(1.7) | -25 | [3] | [30] | [2] | 78 | 243 | RG | 0.1 | Wait | | (1) | 17 | -2 | 5 | 16 | 1.2,98 | 43 | | 3 | Feb/25 | 12 | 142.82 | 140.02 | 136.36(0.07) | 136.16(0.58) | 138.64(0.63) | 139.44 | -0.9 | | -9 | 62(2.2) | 0 | [4] | [46] | [12] | 78 | 314 | RG | 0.3 | Wait | | (3) | 32 | 21 | 9 | 20 | 1.3,95 | 43 | | 4 | Feb/25 | 11 | 142.82 | 140.02 | 136.27(-0.01) | 135.38(0.33) | 137.77(0.72) | 138.88 | -1 | | -9 | 60(-0.3) | -20 | [-1] | [43] | [15] | 73 | 372 | UR | 0.5 | SmallShort | | (3) | 36 | 10 | 22 | 20 | 1.1,95 | 43 | | 5 | Feb/25 | 10 | 142.82 | 140.02 | 136.28(-0.05) | 134.93(0.22) | 136.78(0.67) | 138.61 | -1.1 | | -9 | 60(-2.1) | -35 | [-3] | [37] | [8] | 62 | 377 | UR | 0.8 | SmallShort | | (-1) | 34 | -25 | 30 | 20 | 1,87 | 43 | | | | |
| 6 | Feb/25 | 9 | 142.82 | 140.02 | 136.35(-0.01) | 134.64(0.23) | 135.87(0.88) | 139.26 | -0.9 | | -9 | 63(-0.5) | -20 | [-1] | [49] | [50] | 52 | 430 | UR | 1.4 | SmallShort? | | (-1) | 44 | 85 | 33 | 20 | 1.2,72 | 43 | | 7 | Feb/24 | 15 | 143.04 | 140.41 | 136.36(-0.1) | 134.33(-0.03) | 134.68(0.76) | 137.04 | -1.6 | | -10 | 63(-4.1) | -35 | [-5] | [34] | [41] | 7 | 327 | UR | 1 | SmallShort? | | (-5) | 38 | 76 | 23 | 20 | 0.3,49 | 39 | | 8 | Feb/24 | 14 | 143.04 | 140.41 | 136.49(-0.23) | 134.37(-0.13) | 133.66(0.53) | 135.1 | -2.1 | | -10 | 67(-5.1) | -35 | [-12] | [18] | [23] | -28 | 248 | UR | 0.6 | SmallShort | | (-10) | 27 | 46 | 15 | 20 | -0.5,35 | 39 | | 9 | Feb/24 | 13 | 143.04 | 140.41 | 136.8(-0.28) | 134.54(-0.27) | 132.96(-0.09) | 133.93 | -2.4 | | -10 | 72(-1.9) | -50 | [-14] | [-17] | [7] | -48 | 37 | DP | 0.4 | OpenShort | | (-15) | -5 | 7 | 18 | 20 | -1,27 | 39 | | 10 | Feb/24 | 12 | 143.04 | 140.41 | 137.18(-0.25) | 134.91(-0.4) | 133.08(-0.25) | 133.75 | -2.4 | | -10 | 74(-0.1) | -50 | [-13] | [-28] | [7] | -61 | -70 | DP | 0.2 | OpenShort | | (-15) | -13 | 7 | 18 | 20 | -1.2,19 | 39 | | | | |
| 11 | Feb/24 | 11 | 143.04 | 140.41 | 137.53(-0.27) | 135.45(-0.38) | 133.41(-0.4) | 133.58 | -2.5 | | -10 | 74(1.1) | -50 | [-14] | [-35] | [21] | -74 | -127 | DP | 0.1 | OpenShort | | (-15) | -20 | 61 | 10 | -15 | -1.4,11 | 39 | | 12 | Feb/24 | 10 | 143.04 | 140.41 | 137.9(-0.33) | 135.97(-0.4) | 133.95(-0.76) | 132.06 | -2.9 | | -10 | 73(5.4) | -50 | [-17] | [-54] | [-4] | -101 | -285 | BT | -0.7 | OpenLong | | (-18) | -38 | 18 | -3 | -20 | -2.1,2 | 39 | | 13 | Feb/24 | 9 | 143.04 | 140.41 | 138.35(-0.42) | 136.51(-0.47) | 134.98(-0.84) | 131.61 | -3 | | -10 | 68(10.7) | -50 | [-21] | [-61] | [-51] | -115 | -289 | DT | -1.3 | HoldShort? | | (-20) | -42 | -108 | -10 | -20 | -2.6,0 | 39 | | 14 | Feb/23 | 15 | 143.45 | 140.95 | 138.93(-0.32) | 137.16(-0.35) | 136.12(-0.46) | 134.37 | -2.5 | | -12 | 57(-0.9) | -50 | [-16] | [-39] | [-22] | -103 | -134 | DT | -0.8 | CloseShort? | | (-17) | -23 | -43 | -9 | -20 | -2.1,0 | 29 | | 15 | Feb/23 | 14 | 143.45 | 140.95 | 139.38(-0.3) | 137.64(-0.3) | 136.75(-0.55) | 135.48 | -2.2 | | -12 | 58(-0.5) | -50 | [-15] | [-43] | [-16] | -93 | -120 | DT | -0.6 | HoldShort | | (-16) | -28 | -35 | -4 | -20 | -1.9,5 | 29 | | | | |
| 16 | Feb/23 | 13 | 143.45 | 140.95 | 139.8(-0.28) | 138.06(-0.24) | 137.5(-0.35) | 136.39 | -2 | | -12 | 58(-1.6) | -50 | [-14] | [-31] | [-18] | -85 | -52 | DT | -0.5 | HoldShort | | (-15) | -18 | -44 | -4 | -20 | -1.6,5 | 29 | | 17 | Feb/23 | 12 | 143.45 | 140.95 | 140.19(-0.27) | 138.39(-0.15) | 137.98(-0.04) | 137.53 | -1.6 | | -12 | 60(-4.7) | -50 | [-14] | [-13] | [7] | -75 | 63 | DP | -0.2 | OpenShort | | (-13) | -2 | 28 | -6 | -12 | -1.2,5 | 29 | | 18 | Feb/23 | 11 | 143.45 | 140.95 | 140.57(-0.33) | 138.6(-0.34) | 138.03(-0.13) | 136.81 | -1.8 | | -12 | 65(-2.5) | -50 | [-17] | [-23] | [-11] | -81 | 19 | DT | -0.5 | HoldShort | | (-16) | -7 | -25 | -4 | -20 | -1.6,9 | 29 | | 19 | Feb/23 | 10 | 143.45 | 140.95 | 141.03(-0.3) | 139.07(-0.29) | 138.21(-0.26) | 137.47 | -1.7 | | -12 | 67(-1.7) | -50 | [-15] | [-28] | [-23] | -72 | -20 | DT | -0.3 | OpenShort | | (-16) | -13 | -67 | 7 | -20 | -1.5,16 | 29 | | 20 | Feb/23 | 9 | 143.45 | 140.95 | 141.45(-0.16) | 139.47(-0.1) | 138.57(-0.04) | 139.24 | -1.2 | | -12 | 69(-0.5) | -50 | [-8] | [-10] | [9] | -56 | -14 | DP | 0.3 | OpenShort? | | (-13) | -2 | 15 | 15 | 16 | -0.9,17 | 29 | | | | |
| 21 | Feb/22 | 15 | 144.12 | 141.82 | 141.68(-0.16) | 139.61(-0.15) | 138.62(-0.12) | 138.84 | -1.8 | | -10 | 69(-14.6) | -50 | [-8] | [-15] | [14] | -70 | -73 | DP | 0.1 | OpenShort? | | (-10) | -6 | 39 | 7 | -8 | -1.1,8 | 37 | | 22 | Feb/22 | 14 | 144.12 | 141.82 | 141.91(-0.22) | 139.82(-0.27) | 138.78(-0.3) | 137.8 | -2.1 | | -10 | 84(6.1) | -50 | [-11] | [-29] | [-2] | -92 | -147 | DT | -0.4 | OpenShort | | (-12) | -16 | 6 | -1 | -20 | -1.7,1 | 37 | | 23 | Feb/22 | 13 | 144.12 | 141.82 | 142.23(-0.2) | 140.2(-0.37) | 139.2(-0.53) | 137.65 | -2.2 | | -10 | 78(8.2) | -50 | [-10] | [-43] | [-23] | -100 | -253 | DT | -0.7 | HoldShort | | (-12) | -28 | -55 | -4 | -20 | -2,0 | 37 | | 24 | Feb/22 | 12 | 144.12 | 141.82 | 142.52(-0.11) | 140.72(-0.28) | 139.94(-0.29) | 139.09 | -1.7 | | -10 | 70(4.7) | -50 | [-6] | [-27] | [-9] | -92 | -202 | DT | -0.4 | OpenShort | | (-8) | -15 | -23 | 2 | -19 | -1.7,1 | 37 | | 25 | Feb/22 | 11 | 144.12 | 141.82 | 142.68(-0.12) | 141.12(-0.3) | 140.35(-0.19) | 139.69 | -1.5 | | -10 | 65(4.6) | -50 | [-6] | [-22] | [-3] | -89 | -138 | DT | -0.3 | OpenShort | | (-6) | -10 | -3 | -4 | -10 | -1.6,1 | 37 | | | | |
| 26 | Feb/22 | 10 | 144.12 | 141.82 | 142.85(-0.13) | 141.55(-0.32) | 140.62(-0.18) | 139.78 | -1.5 | | -10 | 60(5.1) | -50 | [-7] | [-23] | [-0] | -89 | -126 | DT | -0.5 | OpenShort | | (-6) | -9 | 5 | -2 | -20 | -1.7,4 | 37 | | 27 | Feb/22 | 9 | 144.12 | 141.82 | 143.03(-0.13) | 142(-0.38) | 140.88(-0.22) | 139.66 | -1.5 | | -10 | 55(6.4) | -50 | [-7] | [-26] | [-24] | -97 | -166 | DT | -0.8 | OpenShort? | | (-7) | -11 | -64 | -2 | -20 | -2.1,6 | 37 | | 28 | Feb/18 | 15 | 144.55 | 142.88 | 143.21(-0.03) | 142.54(-0.31) | 141.19(-0.21) | 141.39 | -1.2 | | -7 | 49(-5.1) | -30 | [-2] | [-21] | [2] | -77 | -151 | DP | 0.1 | OpenShort? | | (-4) | -11 | 2 | 3 | 8 | -1.3,6 | 40 | | 29 | Feb/18 | 14 | 144.55 | 142.88 | 143.25(0.01) | 142.99(-0.31) | 141.49(-0.27) | 141.33 | -1.2 | | -7 | 54(-1) | -20 | [1] | [-24] | [4] | -82 | -206 | RG | -0.1 | Wait | | (-2) | -14 | 16 | -2 | -16 | -1.4,3 | 40 | | 30 | Feb/18 | 13 | 144.55 | 142.88 | 143.24(-0.01) | 143.43(-0.23) | 141.88(-0.44) | 140.91 | -1.4 | | -7 | 55(1.6) | -50 | [-1] | [-31] | [-11] | -90 | -261 | DT | -0.7 | OpenShort | | (0) | -23 | -5 | -21 | -20 | -1.6,0 | 40 | | | | |
| 31 | Feb/18 | 12 | 144.55 | 142.88 | 143.26(-0.04) | 143.76(-0.18) | 142.5(-0.45) | 141.04 | -1.4 | | -7 | 53(2.9) | -50 | [-2] | [-30] | [-16] | -86 | -222 | DT | -1.1 | OpenShort | | (-1) | -24 | -9 | -29 | -20 | -1.6,4 | 40 | | 32 | Feb/18 | 11 | 144.55 | 142.88 | 143.32(-0.03) | 144.02(-0.17) | 143.14(-0.54) | 141.3 | -1.3 | | -7 | 51(1.5) | -50 | [-2] | [-35] | [-33] | -77 | -245 | DT | -1.4 | OpenShort | | (-2) | -28 | -58 | -35 | -20 | -1.6,13 | 40 | | 33 | Feb/18 | 10 | 144.55 | 142.88 | 143.36(0.04) | 144.27(-0.02) | 143.91(-0.36) | 142.88 | -0.6 | | -7 | 49(-1.2) | -50 | [2] | [-20] | [-15] | -27 | -159 | DR | -0.8 | OpenShort | | (2) | -19 | -16 | -27 | -20 | -0.4,33 | 40 | | 34 | Feb/18 | 9 | 144.55 | 142.88 | 143.3(0.03) | 144.3(0.04) | 144.43(-0.37) | 143.32 | -0.5 | | -7 | 50(-0.7) | -50 | [2] | [-19] | [-16] | 0 | -124 | DR | -0.9 | OpenShort? | | (3) | -19 | -20 | -28 | -20 | 0,50 | 40 | | 35 | Feb/17 | 15 | 144.86 | 143.31 | 143.26(0.05) | 144.24(0.06) | 144.97(-0.03) | 143.87 | -0.4 | | -5 | 51(-2.2) | -40 | [3] | [-0] | [-11] | 29 | -17 | DR | -0.8 | OpenShort? | | (3) | -2 | -13 | -25 | -20 | 0.5,66 | 46 | | | | |
| 36 | Feb/17 | 14 | 144.86 | 143.31 | 143.19(0.14) | 144.16(0.07) | 145.02(0.08) | 144.22 | -0.3 | | -5 | 53(-4.8) | -15 | [7] | [7] | [-15] | 55 | -50 | CR | -0.6 | HoldShort | | (4) | 4 | -35 | -17 | -8 | 0.8,85 | 46 | | 37 | Feb/17 | 13 | 144.86 | 143.31 | 142.99(0.19) | 144.06(0.13) | 144.9(0.18) | 145.2 | 0.1 | | -5 | 58(-2.2) | 5 | [10] | [15] | [-6] | 84 | 6 | CR | 0.2 | OpenShort | | (10) | 9 | -23 | -1 | 20 | 1.5,96 | 46 | | 38 | Feb/17 | 12 | 144.86 | 143.31 | 142.72(0.18) | 143.88(0.25) | 144.64(0.34) | 145.82 | 0.4 | | -5 | 60(5.5) | 30 | [9] | [26] | [5] | 103 | 125 | UT | 0.8 | HoldLong | | (12) | 18 | 2 | 7 | 20 | 2.1,100 | 46 | | 39 | Feb/17 | 11 | 144.86 | 143.31 | 142.47(0.15) | 143.52(0.34) | 144.15(0.46) | 145.77 | 0.4 | | -5 | 55(8.6) | 40 | [8] | [34] | [25] | 107 | 194 | UT | 1.2 | HoldLong | | (10) | 24 | 62 | 7 | 20 | 2.4,97 | 46 | | 40 | Feb/17 | 10 | 144.86 | 143.31 | 142.25(0.14) | 143.04(0.2) | 143.49(0.15) | 144.07 | -0.3 | | -5 | 46(-0.2) | 10 | [7] | [14] | [7] | 87 | 29 | RG | 0.5 | Wait | | (5) | 8 | 16 | 3 | 11 | 1.6,97 | 46 | | | | |
| 41 | Feb/17 | 9 | 144.86 | 143.31 | 142.05(0.13) | 142.76(0.09) | 143.28(0.04) | 143.63 | -0.5 | | -5 | 46(-2.2) | -5 | [7] | [6] | [-0] | 82 | -10 | RG | 0.3 | Wait? | | (7) | 2 | -9 | 7 | 18 | 1.4,97 | 46 | | 42 | Feb/16 | 15 | 145.04 | 143.47 | 141.86(0.1) | 142.63(0.13) | 143.22(0.08) | 143.89 | -0.4 | | -6 | 48(5) | -5 | [5] | [7] | [9] | 85 | 60 | RG | 0.6 | Wait? | | (8) | 4 | 17 | 2 | 20 | 1.7,92 | 51 | | 43 | Feb/16 | 14 | 145.04 | 143.47 | 141.72(0.06) | 142.44(0.09) | 143.1(0.14) | 143.43 | -0.6 | | -6 | 43(2.5) | -10 | [3] | [9] | [13] | 77 | 95 | RG | 0.3 | Wait | | (5) | 7 | 33 | -3 | 20 | 1.5,89 | 51 | | 44 | Feb/16 | 13 | 145.04 | 143.47 | 141.63(0.02) | 142.31(0.02) | 142.9(0.21) | 142.53 | -1 | | -6 | 41(0.7) | -40 | [1] | [10] | [-5] | 61 | 92 | CR | -0.4 | HoldShort | | (2) | 11 | -17 | -2 | 9 | 0.9,88 | 51 | | 45 | Feb/16 | 12 | 145.04 | 143.47 | 141.6(-0.02) | 142.28(0.05) | 142.6(0.25) | 143 | -0.8 | | -6 | 40(-2) | -35 | [-1] | [12] | [2] | 79 | 182 | UR | 0.4 | SmallShort | | (2) | 13 | -9 | 17 | 20 | 1.3,96 | 51 | | | | |
| 46 | Feb/16 | 11 | 145.04 | 143.47 | 141.63(-0.06) | 142.21(0.21) | 142.25(0.16) | 143.25 | -0.7 | | -6 | 42(-5.8) | -50 | [-3] | [11] | [4] | 87 | 209 | UR | 0.9 | SmallShort | | (-1) | 8 | -4 | 31 | 5 | 1.5,99 | 51 | | 47 | Feb/16 | 10 | 145.04 | 143.47 | 141.71(-0.08) | 141.91(0.23) | 142.02(0.17) | 143.36 | -0.7 | | -6 | 48(-8.7) | -40 | [-4] | [12] | [19] | 66 | 242 | UR | 1.1 | SmallShort | | (-3) | 9 | 39 | 24 | 20 | 1.3,83 | 51 | | 48 | Feb/16 | 9 | 145.04 | 143.47 | 141.82(-0.11) | 141.58(0.11) | 141.78(0.04) | 142.29 | -1.1 | | -6 | 57(-7.9) | -30 | [-6] | [2] | [18] | 29 | 148 | UR | 0.3 | SmallShort? | | (-6) | 2 | 47 | 10 | 14 | 0.3,71 | 51 | | 49 | Feb/15 | 15 | 145.27 | 143.98 | 141.98(-0.11) | 141.43(-0.02) | 141.72(-0.18) | 141.04 | -1.3 | | -8 | 65(9.7) | -50 | [-6] | [-14] | [-5] | -7 | -5 | DT | -0.4 | OpenShort? | | (-9) | -9 | -11 | -2 | -13 | -0.6,58 | 44 | | 50 | Feb/15 | 14 | 145.27 | 143.98 | 142.14(-0.11) | 141.46(0.08) | 141.98(-0.14) | 141.33 | -1.3 | | -8 | 55(-1.6) | -50 | [-6] | [-9] | [-12] | -7 | 16 | DT | -0.4 | OpenShort | | (-6) | -7 | -31 | -2 | -20 | -0.5,56 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|