|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $50.8450 One month high (close): $62.9100
PDD Daily Change: 1.25% Daily StdDev 5.58% PDD EMA_5_Trend: -2.93% 10Minute StdDev: $1.5803
Latest Price : $51.64(1.25%) | Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($0.8) Thu. Feb 24, 2022($1.8) Wed. Feb 23, 2022($1.1) Tue. Feb 22, 2022($0.6) Fri. Feb 18, 2022($2.8) Thu. Feb 17, 2022($0.8)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 14 | 57.17 | 56.26 | 51.1(-0.37) | 50.11(0.32) | 50.47(0.1) | 50.95 | -1.7 | | -4 | 47(-4.8) | -35 | [-7] | [1] | [10] | 2 | 372 | UR | 0.3 | SmallShort | | (-9) | 2 | 11 | 14 | 20 | -0.1,54 | 46 | Sample size 5 Avg positive next hour return: 1.48%(60%) Avg negative next hour return: -1.28%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.11(weak_hourly_sma_10 -1.65%)
Resistance Levels: 51.1(hourly_sma_20 0.29%) 56.26(daily_ema_10 10.42%) 57.17(daily_ema_20 12.21%)
|
| | | 2 | Feb/25 | 13 | 57.17 | 56.26 | 51.29(-0.37) | 49.95(0.22) | 50.42(-0.04) | 50.63 | -1.8 | | -4 | 52(-2.8) | -45 | [-7] | [-3] | [5] | -14 | 232 | DP | 0.1 | OpenShort | | (-7) | -1 | -3 | 11 | 20 | -0.3,44 | 46 | | 3 | Feb/25 | 12 | 57.17 | 56.26 | 51.48(-0.33) | 49.84(0.12) | 50.44(0.46) | 50.71 | -1.8 | | -4 | 55(-2.1) | -10 | [-6] | [5] | [14] | -24 | 303 | UR | 0.1 | SmallShort | | (-7) | 8 | 18 | 5 | 20 | -0.4,36 | 46 | | 4 | Feb/25 | 11 | 57.17 | 56.26 | 51.65(-0.39) | 49.78(-0.36) | 50.21(0.56) | 50.2 | -1.9 | | -4 | 57(-1.3) | -15 | [-7] | [3] | [15] | -40 | 258 | UR | -0 | SmallShort | | (-7) | 10 | 11 | 6 | 20 | -0.7,28 | 46 | | 5 | Feb/25 | 10 | 57.17 | 56.26 | 51.85(-0.44) | 49.96(-0.52) | 49.93(0.28) | 49.89 | -2 | | -4 | 58(-0.3) | -50 | [-8] | [-4] | [-1] | -47 | 141 | DT | -0 | OpenShort | | (-8) | 5 | -29 | 11 | 20 | -0.9,26 | 46 | | | | |
| 6 | Feb/25 | 9 | 57.17 | 56.26 | 52.08(-0.42) | 50.22(-0.3) | 49.79(0.65) | 50.73 | -1.8 | | -4 | 58(-2.5) | -15 | [-8] | [5] | [17] | -39 | 329 | UR | 0.4 | SmallShort? | | (-7) | 12 | 4 | 18 | 20 | -0.6,26 | 46 | | 7 | Feb/24 | 15 | 57.2 | 57.38 | 52.3(-0.48) | 50.37(-0.45) | 49.47(0.47) | 50.61 | -1.8 | | -3 | 61(-1) | -10 | [-9] | [-0] | [24] | -57 | 286 | UR | 0.5 | SmallShort? | | (-8) | 8 | 34 | 14 | 20 | -0.8,13 | 47 | | 8 | Feb/24 | 14 | 57.2 | 57.38 | 52.55(-0.59) | 50.6(-0.63) | 49.24(-0.16) | 49.65 | -2 | | -3 | 62(-0.3) | -35 | [-11] | [-14] | [12] | -79 | 5 | DP | 0.2 | OpenShort | | (-11) | -3 | 29 | 8 | 13 | -1.3,4 | 47 | | 9 | Feb/24 | 13 | 57.2 | 57.38 | 52.86(-0.66) | 50.92(-0.95) | 49.32(-1.36) | 48.85 | -2.2 | | -3 | 62(3.7) | -50 | [-12] | [-38] | [-8] | -93 | -438 | DT | -0.2 | OpenShort | | (-12) | -24 | -4 | 7 | -20 | -1.7,0 | 47 | | 10 | Feb/24 | 12 | 57.2 | 57.38 | 53.21(-0.58) | 51.41(-1.31) | 50(-1.3) | 48.95 | -2.2 | | -3 | 58(5) | -50 | [-10] | [-40] | [-9] | -100 | -545 | DT | -0.5 | HoldShort | | (-12) | -23 | -15 | 4 | -20 | -2,0 | 47 | | | | |
| 11 | Feb/24 | 11 | 57.2 | 57.38 | 53.52(-0.56) | 52.09(-1.01) | 50.66(-1.19) | 49.37 | -2.1 | | -3 | 53(5.4) | -50 | [-10] | [-35] | [-13] | -103 | -514 | DT | -0.6 | HoldShort | | (-10) | -21 | -2 | -2 | -20 | -2.1,0 | 47 | | 12 | Feb/24 | 10 | 57.2 | 57.38 | 53.82(-0.54) | 52.62(-0.87) | 51.27(-1.19) | 49.42 | -2.1 | | -3 | 48(6.1) | -50 | [-10] | [-34] | [-28] | -113 | -577 | DT | -1 | HoldShort | | (-10) | -21 | -26 | -4 | -20 | -2.5,0 | 47 | | 13 | Feb/24 | 9 | 57.2 | 57.38 | 54.11(-0.53) | 53.08(-0.8) | 51.89(-1.2) | 50.17 | -1.9 | | -3 | 42(8.2) | -50 | [-9] | [-34] | [-41] | -113 | -498 | DT | -1.1 | HoldShort? | | (-9) | -21 | -63 | -8 | -20 | -2.5,0 | 47 | | 14 | Feb/23 | 15 | 57.39 | 58.53 | 54.4(-0.4) | 53.51(-0.43) | 52.52(-0.57) | 52.02 | -1.5 | | -1 | 34(-0.1) | -50 | [-7] | [-18] | [-12] | -98 | -179 | DT | -0.4 | HoldShort? | | (-7) | -10 | -8 | -4 | -20 | -1.9,0 | 44 | | 15 | Feb/23 | 14 | 57.39 | 58.53 | 54.62(-0.67) | 53.74(-0.39) | 52.82(-1.31) | 52.25 | -1.4 | | -1 | 34(-9.1) | -50 | [-12] | [-32] | [-14] | -100 | -85 | DT | -0.5 | CloseShort | | (-7) | -23 | -8 | -13 | -20 | -2,0 | 44 | | | | |
| 16 | Feb/23 | 13 | 57.39 | 58.53 | 54.99(-0.74) | 53.95(-0.53) | 53.52(-0.87) | 52.49 | -1.4 | | -1 | 43(-8.8) | -50 | [-13] | [-26] | [-14] | -90 | 76 | DT | -0.7 | HoldShort | | (-12) | -16 | -14 | -13 | -20 | -1.6,0 | 44 | | 17 | Feb/23 | 12 | 57.39 | 58.53 | 55.4(-0.7) | 54.24(-0.48) | 53.99(-0.5) | 52.9 | -1.3 | | -1 | 52(-7.2) | -50 | [-13] | [-19] | [-9] | -85 | 133 | DT | -0.6 | HoldShort | | (-13) | -9 | -2 | -20 | -20 | -1.4,0 | 44 | | 18 | Feb/23 | 11 | 57.39 | 58.53 | 55.79(-0.73) | 54.5(-0.57) | 54.26(-0.51) | 52.95 | -1.3 | | -1 | 59(-4.9) | -50 | [-13] | [-20] | [-13] | -61 | 96 | DT | -0.6 | OpenShort | | (-13) | -9 | -18 | -0 | -20 | -1.4,24 | 44 | | 19 | Feb/23 | 10 | 57.39 | 58.53 | 56.2(-0.76) | 54.81(-0.4) | 54.54(-0.29) | 53.5 | -1.1 | | -1 | 64(-6.6) | -50 | [-14] | [-15] | [-29] | -52 | 211 | DT | -0.5 | OpenShort | | (-12) | -5 | -71 | 7 | -20 | -1.2,28 | 44 | | 20 | Feb/23 | 9 | 57.39 | 58.53 | 56.63(-0.54) | 55.03(0.13) | 54.7(0.55) | 55.74 | -0.5 | | -1 | 70(-7.4) | -5 | [-10] | [6] | [19] | -24 | 525 | UR | 0.4 | SmallShort? | | (-10) | 10 | 32 | 19 | 20 | -0.4,36 | 44 | | | | |
| 21 | Feb/22 | 15 | 57.8 | 59.45 | 56.94(-0.58) | 54.96(-0.09) | 54.4(-0.13) | 54.76 | -0.9 | | 2 | 78(-9.2) | -15 | [-10] | [-6] | [7] | -60 | 169 | DP | 0.1 | OpenShort? | | (-12) | -2 | 14 | 8 | 9 | -0.8,10 | 44 | | 22 | Feb/22 | 14 | 57.8 | 59.45 | 57.27(-0.54) | 55.01(-0.24) | 54.47(-0.51) | 54.34 | -1 | | 2 | 87(0.4) | -35 | [-10] | [-14] | [-2] | -74 | -97 | DT | -0 | OpenShort | | (-12) | -9 | 5 | 3 | -20 | -1,1 | 44 | | 23 | Feb/22 | 13 | 57.8 | 59.45 | 57.58(-0.52) | 55.14(-0.27) | 54.75(-0.58) | 54.18 | -1.1 | | 2 | 87(1.7) | -40 | [-9] | [-15] | [-6] | -80 | -211 | DT | -0.2 | OpenShort | | (-10) | -10 | -2 | -1 | -20 | -1.2,0 | 44 | | 24 | Feb/22 | 12 | 57.8 | 59.45 | 57.88(-0.52) | 55.29(-0.4) | 55.07(-0.54) | 54.23 | -1.1 | | 2 | 85(2.6) | -40 | [-9] | [-16] | [-6] | -83 | -239 | DT | -0.3 | OpenShort | | (-9) | -10 | -6 | -3 | -20 | -1.3,0 | 44 | | 25 | Feb/22 | 11 | 57.8 | 59.45 | 58.18(-0.51) | 55.51(-0.93) | 55.37(-0.27) | 54.42 | -1 | | 2 | 82(2.8) | -40 | [-9] | [-16] | [-4] | -83 | -203 | DT | -0.3 | OpenShort | | (-9) | -5 | -28 | -1 | 20 | -1.4,2 | 44 | | | | |
| 26 | Feb/22 | 10 | 57.8 | 59.45 | 58.48(-0.49) | 56.03(-0.99) | 55.52(-0.18) | 55.29 | -0.8 | | 2 | 80(2.6) | -20 | [-9] | [-15] | [5] | -76 | -97 | DP | -0.1 | OpenShort | | (-8) | -3 | -10 | 3 | 20 | -1.2,4 | 44 | | 27 | Feb/22 | 9 | 57.8 | 59.45 | 58.77(-0.47) | 56.59(-0.86) | 55.62(0.16) | 55.62 | -0.7 | | 2 | 77(0.6) | -10 | [-8] | [-7] | [6] | -74 | -25 | DP | 0 | OpenShort? | | (-8) | 3 | -6 | 7 | 20 | -1.2,6 | 44 | | 28 | Feb/18 | 15 | 58.1 | 59.47 | 59.05(-0.44) | 57.08(-0.89) | 55.53(0.04) | 55.82 | -0.7 | | 1 | 76(2.5) | -10 | [-8] | [-10] | [6] | -79 | -92 | DP | 0.1 | OpenShort? | | (-9) | 1 | 6 | 8 | 20 | -1.3,4 | 45 | | 29 | Feb/18 | 14 | 58.1 | 59.47 | 59.31(-0.44) | 57.59(-1.08) | 55.51(-0.25) | 55.64 | -0.7 | | 1 | 74(3.8) | -20 | [-8] | [-17] | [5] | -86 | -235 | DP | 0.1 | OpenShort | | (-8) | -5 | 11 | 8 | -4 | -1.5,2 | 45 | | 30 | Feb/18 | 13 | 58.1 | 59.47 | 59.57(-0.43) | 58.22(-1.17) | 55.65(-1.57) | 55.3 | -0.8 | | 1 | 70(6.4) | -50 | [-8] | [-41] | [-8] | -95 | -680 | DT | -0.1 | OpenShort | | (-9) | -28 | -3 | 9 | -20 | -1.8,0 | 45 | | | | |
| 31 | Feb/18 | 12 | 58.1 | 59.47 | 59.83(-0.37) | 58.91(-1.04) | 56.54(-1.79) | 55.4 | -0.8 | | 1 | 64(7.7) | -50 | [-7] | [-44] | [-17] | -103 | -819 | DT | -0.5 | HoldShort | | (-8) | -32 | -2 | 7 | -20 | -2.1,0 | 45 | | 32 | Feb/18 | 11 | 58.1 | 59.47 | 60.05(-0.32) | 59.53(-0.83) | 57.57(-1.81) | 55.47 | -0.8 | | 1 | 56(9.3) | -50 | [-6] | [-42] | [-31] | -110 | -896 | DT | -1.1 | HoldShort | | (-7) | -33 | -9 | -17 | -20 | -2.4,0 | 45 | | 33 | Feb/18 | 10 | 58.1 | 59.47 | 60.24(-0.28) | 60.03(-0.65) | 58.63(-1.58) | 55.76 | -0.7 | | 1 | 47(8.3) | -45 | [-5] | [-36] | [-40] | -123 | -859 | DT | -1.8 | HoldShort | | (-6) | -28 | -18 | -37 | -20 | -2.9,0 | 45 | | 34 | Feb/18 | 9 | 58.1 | 59.47 | 60.41(-0.35) | 60.42(-0.72) | 59.57(-2.01) | 56.34 | -0.5 | | 1 | 38(16) | -50 | [-6] | [-45] | [-67] | -124 | -823 | DT | -2.5 | HoldShort? | | (-5) | -36 | -100 | -46 | -20 | -3.2,6 | 45 | | 35 | Feb/17 | 15 | 58.42 | 59.57 | 60.62(-0.05) | 60.86(-0.11) | 60.79(-0.8) | 59.71 | 0.3 | | 1 | 22(2.7) | -35 | [-1] | [-15] | [-22] | -59 | -303 | DT | -1.4 | OpenShort? | | (-0) | -14 | -25 | -35 | -20 | -1.2,21 | 63 | | | | |
| 36 | Feb/17 | 14 | 58.42 | 59.57 | 60.65(0.13) | 60.93(-0.03) | 61.28(-0.36) | 60.56 | 0.6 | | 1 | 20(-2.1) | -0 | [2] | [-6] | [-11] | -13 | -231 | DR | -1 | OpenShort | | (1) | -7 | -6 | -33 | -20 | -0.1,40 | 63 | | 37 | Feb/17 | 13 | 58.42 | 59.57 | 60.57(0.18) | 60.95(-0.11) | 61.5(0.15) | 60.76 | 0.6 | | 1 | 22(-2.4) | 20 | [3] | [3] | [-6] | 15 | -112 | CR | -0.9 | HoldShort | | (3) | 3 | -7 | -24 | 5 | 0.2,60 | 63 | | 38 | Feb/17 | 12 | 58.42 | 59.57 | 60.46(0.15) | 61.02(-0.03) | 61.41(0.21) | 61.01 | 0.7 | | 1 | 24(-1.6) | 10 | [3] | [5] | [-10] | 46 | -12 | CR | -0.4 | HoldShort | | (4) | 4 | -26 | -7 | 2 | 0.6,81 | 63 | | 39 | Feb/17 | 11 | 58.42 | 59.57 | 60.37(0.2) | 61.04(0.18) | 61.28(0.54) | 61.91 | 0.9 | | 1 | 26(1.2) | 40 | [4] | [13] | [7] | 87 | 192 | UT | 0.7 | OpenLong | | (4) | 10 | -7 | 24 | 20 | 1.6,97 | 63 | | 40 | Feb/17 | 10 | 58.42 | 59.57 | 60.25(0.28) | 60.93(0.31) | 60.95(0.64) | 62.14 | 1 | | 1 | 25(2.6) | 50 | [5] | [16] | [15] | 87 | 191 | UT | 1.3 | OpenLong | | (4) | 12 | 14 | 25 | 20 | 2.1,84 | 63 | | | | |
| 41 | Feb/17 | 9 | 58.42 | 59.57 | 60.08(0.25) | 60.74(0.3) | 60.56(0.26) | 61.66 | 0.9 | | 1 | 22(0.4) | 50 | [5] | [9] | [18] | 68 | 73 | UT | 1.4 | OpenLong? | | (4) | 5 | 37 | 14 | 20 | 2,68 | 63 | | 42 | Feb/16 | 15 | 58.7 | 59.15 | 59.93(0.12) | 60.56(0.17) | 60.4(-0.4) | 60.38 | 0.4 | | 0 | 22(0.5) | 5 | [2] | [-5] | [-4] | 16 | -147 | DR | -0 | OpenShort? | | (3) | -7 | 6 | -10 | -20 | 0.6,51 | 67 | | 43 | Feb/16 | 14 | 58.7 | 59.15 | 59.86(0.02) | 60.46(0.07) | 60.64(-0.26) | 60.19 | 0.4 | | 0 | 21(0.1) | -10 | [0] | [-4] | [-7] | 13 | -31 | DR | -0.6 | OpenShort | | (2) | -5 | -2 | -17 | -20 | 0.4,53 | 67 | | 44 | Feb/16 | 13 | 58.7 | 59.15 | 59.86(0) | 60.42(0.05) | 60.8(-0.21) | 60.27 | 0.4 | | 0 | 21(-0.1) | -15 | [0] | [-3] | [-8] | 25 | 14 | DR | -0.7 | OpenShort | | (1) | -4 | -4 | -23 | -20 | 0.5,62 | 67 | | 45 | Feb/16 | 12 | 58.7 | 59.15 | 59.85(-0.07) | 60.39(0.05) | 60.8(0) | 60.41 | 0.4 | | 0 | 21(-1.3) | -15 | [-1] | [0] | [-5] | 45 | 164 | DT | -0.6 | OpenShort | | (0) | 0 | -10 | -11 | -5 | 0.7,77 | 67 | | | | |
| 46 | Feb/16 | 11 | 58.7 | 59.15 | 59.89(-0.07) | 60.36(0.28) | 60.93(0.35) | 60.74 | 0.5 | | 0 | 22(-1.4) | -20 | [-1] | [9] | [-8] | 65 | 304 | RG | -0.2 | Wait | | (-1) | 6 | -24 | 5 | -10 | 1,90 | 67 | | 47 | Feb/16 | 10 | 58.7 | 59.15 | 59.93(-0.02) | 60.19(0.48) | 60.72(0.75) | 61.56 | 0.7 | | 0 | 24(-0.3) | 30 | [-0] | [18] | [15] | 95 | 485 | UR | 0.9 | SmallShort | | (0) | 14 | 17 | 28 | 20 | 1.8,100 | 67 | | 48 | Feb/16 | 9 | 58.7 | 59.15 | 59.94(-0.15) | 59.9(0.32) | 60.27(0.4) | 60.98 | 0.6 | | 0 | 24(-4.6) | -5 | [-3] | [10] | [9] | 78 | 425 | UR | 0.8 | SmallShort? | | (-1) | 7 | 2 | 26 | 20 | 1.1,100 | 67 | | 49 | Feb/15 | 15 | 58.87 | 58.9 | 60.03(-0.17) | 59.71(0.27) | 60.03(0.32) | 60.9 | 0.5 | | 0 | 29(-3.5) | 5 | [-3] | [8] | [14] | 51 | 395 | UR | 0.8 | SmallShort? | | (-3) | 6 | 13 | 17 | 20 | 0.8,81 | 62 | | 50 | Feb/15 | 14 | 58.87 | 58.9 | 60.13(-0.25) | 59.55(0.24) | 59.84(0.1) | 60.44 | 0.4 | | 0 | 32(-4.7) | -0 | [-5] | [3] | [12] | 11 | 333 | UR | 0.5 | SmallShort | | (-4) | 2 | 21 | 4 | 20 | 0.2,56 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|