|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $111.5750 One month high (close): $124.0100
PAYX Daily Change: 2.68% Daily StdDev 1.75% PAYX EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $118.67(2.68%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 14 | 118.4 | 117.29 | 115.19(0.1) | 115.93(0.43) | 117.56(0.37) | 118.07 | -0.1 | | -1 | 72(5.4) | 50 | [6] | [35] | [12] | 92 | 244 | UT | 0.3 | OpenLong | | (6) | 21 | 28 | -3 | 20 | 1.7,99 | 47 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: %
Up Forces: 118.4(daily_ema_20 0.28%)
Down Forces: 117.29(daily_ema_10 -0.66%)
Support Levels: 115.93(weak_hourly_sma_10 -1.81%) 115.19(weak_hourly_sma_20 -2.44%)
Resistance Levels:
|
| | | 2 | Feb/25 | 13 | 118.4 | 117.29 | 115.08(0.08) | 115.43(0.39) | 117.13(0.4) | 117.54 | -0.4 | | -1 | 67(3.4) | 25 | [5] | [35] | [-0] | 87 | 227 | UT | 0.3 | OpenLong | | (4) | 23 | -12 | 2 | 20 | 1.5,99 | 47 | | 3 | Feb/25 | 12 | 118.4 | 117.29 | 114.99(0.1) | 114.98(0.48) | 116.66(0.68) | 117.76 | -0.3 | | -1 | 64(5.9) | 50 | [6] | [54] | [10] | 95 | 303 | UT | 0.7 | OpenLong | | (6) | 39 | 6 | 15 | 20 | 1.8,100 | 47 | | 4 | Feb/25 | 11 | 118.4 | 117.29 | 114.87(0.08) | 114.43(0.34) | 115.87(0.75) | 117.65 | -0.3 | | -1 | 58(5.5) | 45 | [5] | [54] | [31] | 100 | 336 | UT | 1.3 | HoldLong | | (6) | 43 | 47 | 33 | 20 | 2,100 | 47 | | 5 | Feb/25 | 10 | 118.4 | 117.29 | 114.78(0.03) | 114.04(0.18) | 115.01(0.6) | 116.77 | -0.7 | | -1 | 52(1.7) | 30 | [2] | [40] | [29] | 80 | 279 | UT | 1.4 | OpenLong | | (2) | 34 | 37 | 39 | 20 | 1.6,90 | 47 | | | | |
| 6 | Feb/25 | 9 | 118.4 | 117.29 | 114.78(0) | 113.83(0.11) | 114.32(0.54) | 116.09 | -1 | | -1 | 51(0.1) | 20 | [0] | [34] | [36] | 49 | 242 | UR | 1.5 | SmallShort? | | (1) | 31 | 61 | 35 | 20 | 1.1,71 | 47 | | 7 | Feb/24 | 15 | 118.08 | 117.41 | 114.74(-0.02) | 113.71(-0.08) | 113.71(0.39) | 114.98 | -1.1 | | -4 | 50(7) | 25 | [-1] | [17] | [31] | 2 | 126 | UR | 1.1 | SmallShort? | | (-3) | 22 | 58 | 24 | 20 | 0.2,47 | 43 | | 8 | Feb/24 | 14 | 118.08 | 117.41 | 114.76(-0.1) | 113.8(-0.12) | 113.27(0.28) | 113.94 | -1.5 | | -4 | 43(-0.8) | -5 | [-6] | [8] | [15] | -38 | 86 | UR | 0.5 | SmallShort | | (-4) | 16 | 30 | 14 | 20 | -0.7,30 | 43 | | 9 | Feb/24 | 13 | 118.08 | 117.41 | 114.87(-0.13) | 113.94(-0.18) | 112.95(-0.11) | 113.4 | -1.7 | | -4 | 44(1.2) | -30 | [-8] | [-16] | [9] | -56 | -37 | DP | 0.4 | OpenShort | | (-8) | -6 | 17 | 16 | 3 | -1.2,24 | 43 | | 10 | Feb/24 | 12 | 118.08 | 117.41 | 115.02(-0.1) | 114.15(-0.26) | 113.07(-0.23) | 113.1 | -1.8 | | -4 | 43(2.8) | -45 | [-6] | [-25] | [0] | -71 | -131 | DT | 0 | OpenShort | | (-8) | -13 | -7 | 20 | -7 | -1.6,19 | 43 | | | | |
| 11 | Feb/24 | 11 | 118.08 | 117.41 | 115.14(-0.1) | 114.45(-0.24) | 113.33(-0.33) | 113.22 | -1.7 | | -4 | 40(2.7) | -35 | [-6] | [-30] | [7] | -81 | -154 | DP | -0.1 | OpenShort | | (-7) | -19 | 22 | 14 | -20 | -1.7,12 | 43 | | 12 | Feb/24 | 10 | 118.08 | 117.41 | 115.26(-0.13) | 114.73(-0.21) | 113.71(-0.49) | 112.84 | -1.9 | | -4 | 38(4) | -50 | [-8] | [-39] | [4] | -104 | -204 | BT | -0.8 | OpenLong | | (-8) | -28 | 27 | -2 | -20 | -2.3,4 | 43 | | 13 | Feb/24 | 9 | 118.08 | 117.41 | 115.41(-0.2) | 114.97(-0.29) | 114.27(-0.57) | 112.36 | -2 | | -4 | 34(11.1) | -50 | [-12] | [-47] | [-38] | -130 | -206 | DT | -2 | HoldShort? | | (-10) | -33 | -80 | -19 | -20 | -3.2,0 | 43 | | 14 | Feb/23 | 15 | 118.01 | 118.22 | 115.64(-0.12) | 115.31(-0.19) | 114.93(-0.28) | 113.79 | -1.4 | | -4 | 22(6) | -50 | [-7] | [-27] | [-21] | -123 | -114 | DT | -1.8 | HoldShort? | | (-9) | -16 | -35 | -29 | -20 | -2.9,0 | 35 | | 15 | Feb/23 | 14 | 118.01 | 118.22 | 115.78(-0.09) | 115.53(-0.11) | 115.25(-0.28) | 114.43 | -1.2 | | -4 | 16(2.5) | -50 | [-5] | [-24] | [-19] | -99 | -101 | DT | -1.7 | OpenShort | | (-6) | -16 | -40 | -13 | -20 | -2.8,21 | 35 | | | | |
| 16 | Feb/23 | 13 | 118.01 | 118.22 | 115.88(-0.08) | 115.66(-0.1) | 115.57(-0.17) | 115.16 | -1 | | -4 | 14(-1) | -50 | [-5] | [-17] | [-15] | -72 | -25 | DT | -1 | OpenShort | | (-4) | -10 | -38 | -8 | -9 | -1.8,23 | 35 | | 17 | Feb/23 | 12 | 118.01 | 118.22 | 115.97(-0.06) | 115.77(0.04) | 115.77(0.1) | 115.85 | -0.7 | | -4 | 15(-4) | -20 | [-4] | [3] | [7] | -35 | 69 | UR | 0.2 | SmallShort | | (-3) | 6 | 25 | -4 | -3 | -0.3,23 | 35 | | 18 | Feb/23 | 11 | 118.01 | 118.22 | 116.04(-0.1) | 115.72(-0.08) | 115.65(-0.03) | 115.4 | -0.9 | | -4 | 19(-2.5) | -45 | [-6] | [-9] | [-1] | -60 | 25 | DT | -0.4 | OpenShort | | (-6) | -2 | 3 | -7 | -6 | -1.1,18 | 35 | | 19 | Feb/23 | 10 | 118.01 | 118.22 | 116.16(-0.09) | 115.81(-0.06) | 115.69(-0.09) | 115.35 | -0.9 | | -4 | 21(-1) | -50 | [-5] | [-12] | [-12] | -49 | -7 | DT | -0.5 | OpenShort | | (-7) | -5 | -39 | 8 | -11 | -1.3,34 | 35 | | 20 | Feb/23 | 9 | 118.01 | 118.22 | 116.27(-0.06) | 115.88(0.03) | 115.8(0.03) | 116.06 | -0.7 | | -4 | 22(-1.7) | -35 | [-4] | [-2] | [1] | -24 | 43 | DP | 0.4 | OpenShort? | | (-4) | 2 | -3 | 14 | 0 | -0.3,34 | 35 | | | | |
| 21 | Feb/22 | 15 | 118.29 | 118.99 | 116.34(-0.09) | 115.84(0.05) | 115.77(0.02) | 116.12 | -0.8 | | -1 | 24(-6.3) | -10 | [-5] | [-1] | [15] | -40 | 68 | DP | 0.5 | OpenShort? | | (-4) | 1 | 39 | 3 | 13 | -0.3,18 | 46 | | 22 | Feb/22 | 14 | 118.29 | 118.99 | 116.45(-0.21) | 115.78(-0.06) | 115.75(-0.04) | 115.41 | -1 | | -1 | 30(-11.1) | -50 | [-12] | [-9] | [-4] | -74 | 95 | DT | -0.4 | OpenShort | | (-9) | -2 | -4 | -5 | -15 | -1.2,6 | 46 | | 23 | Feb/22 | 13 | 118.29 | 118.99 | 116.7(-0.18) | 115.85(-0.11) | 115.8(-0.11) | 115.49 | -1 | | -1 | 42(-4.8) | -50 | [-11] | [-14] | [-8] | -65 | 41 | DT | -0.3 | OpenShort | | (-14) | -6 | -23 | -3 | 3 | -1,10 | 46 | | 24 | Feb/22 | 12 | 118.29 | 118.99 | 116.91(-0.14) | 115.98(-0.03) | 115.93(-0.01) | 115.91 | -0.9 | | -1 | 46(-2.3) | -35 | [-8] | [-6] | [3] | -50 | 38 | DP | -0 | OpenShort | | (-10) | -1 | 3 | 7 | 4 | -0.8,20 | 46 | | 25 | Feb/22 | 11 | 118.29 | 118.99 | 117.07(-0.14) | 116.02(-0.07) | 115.94(0.03) | 115.85 | -0.9 | | -1 | 49(-0.8) | -45 | [-8] | [-4] | [-5] | -59 | 37 | DT | -0.1 | OpenShort | | (-10) | 2 | -17 | 2 | -1 | -0.9,14 | 46 | | | | |
| 26 | Feb/22 | 10 | 118.29 | 118.99 | 117.23(-0.09) | 116.1(-0.03) | 115.91(0.17) | 116.16 | -0.8 | | -1 | 49(-1.7) | 10 | [-5] | [5] | [14] | -57 | 33 | UR | 0.2 | SmallShort | | (-8) | 10 | 33 | 6 | 20 | -0.8,13 | 46 | | 27 | Feb/22 | 9 | 118.29 | 118.99 | 117.33(-0.15) | 116.13(-0.21) | 115.71(-0.16) | 115.56 | -1 | | -1 | 51(2.3) | -50 | [-9] | [-20] | [-9] | -72 | -47 | DT | -0.1 | OpenShort? | | (-9) | -9 | -30 | 6 | -3 | -1.2,8 | 46 | | 28 | Feb/18 | 15 | 118.52 | 119.46 | 117.51(-0.12) | 116.37(-0.13) | 115.9(-0.11) | 116.12 | -0.9 | | 1 | 49(-1.7) | -30 | [-7] | [-14] | [3] | -65 | -35 | DP | 0.2 | OpenShort? | | (-7) | -6 | 1 | 9 | 10 | -1,10 | 48 | | 29 | Feb/18 | 14 | 118.52 | 119.46 | 117.65(-0.15) | 116.52(-0.11) | 116.03(-0.05) | 116.1 | -0.9 | | 1 | 51(-1) | -10 | [-9] | [-10] | [11] | -74 | -0 | DP | 0.1 | OpenShort | | (-8) | -3 | 29 | 6 | -2 | -1.1,4 | 48 | | 30 | Feb/18 | 13 | 118.52 | 119.46 | 117.83(-0.17) | 116.65(-0.17) | 116.09(-0.17) | 115.57 | -1.1 | | 1 | 52(2) | -50 | [-10] | [-20] | [-5] | -90 | -70 | DT | -0.4 | OpenShort | | (-12) | -10 | -6 | -3 | -20 | -1.6,0 | 48 | | | | |
| 31 | Feb/18 | 12 | 118.52 | 119.46 | 118.03(-0.18) | 116.85(-0.24) | 116.29(-0.23) | 115.68 | -1.1 | | 1 | 50(2.8) | -50 | [-11] | [-25] | [-8] | -92 | -85 | DT | -0.5 | OpenShort | | (-11) | -14 | -19 | 1 | -20 | -1.8,3 | 48 | | 32 | Feb/18 | 11 | 118.52 | 119.46 | 118.24(-0.14) | 117.13(-0.37) | 116.56(-0.24) | 116.03 | -0.9 | | 1 | 47(3) | -50 | [-8] | [-29] | [-12] | -92 | -114 | DT | -0.4 | OpenShort | | (-10) | -14 | -40 | 3 | 10 | -1.8,3 | 48 | | 33 | Feb/18 | 10 | 118.52 | 119.46 | 118.4(-0.11) | 117.56(-0.24) | 116.84(-0.13) | 116.76 | -0.7 | | 1 | 44(1) | -15 | [-7] | [-18] | [6] | -82 | -67 | DP | -0.1 | OpenShort | | (-8) | -8 | 16 | 5 | 3 | -1.4,3 | 48 | | 34 | Feb/18 | 9 | 118.52 | 119.46 | 118.53(-0.13) | 117.84(-0.23) | 116.99(-0.19) | 116.47 | -0.8 | | 1 | 43(3.8) | -35 | [-8] | [-22] | [-3] | -95 | -93 | DT | -0.5 | OpenShort? | | (-8) | -11 | -1 | -2 | -20 | -1.8,0 | 48 | | 35 | Feb/17 | 15 | 118.66 | 119.88 | 118.68(-0.13) | 118.11(-0.21) | 117.21(-0.19) | 116.48 | -0.8 | | 1 | 39(4.5) | -50 | [-8] | [-21] | [-14] | -102 | -113 | DT | -0.7 | HoldShort? | | (-8) | -11 | -25 | -5 | -20 | -2.1,1 | 56 | | | | |
| 36 | Feb/17 | 14 | 118.66 | 119.88 | 118.83(-0.07) | 118.36(-0.14) | 117.43(-0.25) | 116.95 | -0.6 | | 1 | 34(3.6) | -35 | [-4] | [-22] | [-14] | -96 | -154 | DT | -0.5 | OpenShort | | (-7) | -15 | -30 | 1 | -20 | -2,4 | 56 | | 37 | Feb/17 | 13 | 118.66 | 119.88 | 118.91(-0.02) | 118.53(-0.1) | 117.72(-0.47) | 117.51 | -0.4 | | 1 | 31(1) | -30 | [-1] | [-33] | [-7] | -89 | -212 | DT | -0.3 | OpenShort | | (-3) | -28 | -9 | -6 | -20 | -1.7,4 | 56 | | 38 | Feb/17 | 12 | 118.66 | 119.88 | 118.93(-0.03) | 118.65(-0.1) | 118.27(-0.34) | 117.68 | -0.4 | | 1 | 30(1.2) | -15 | [-2] | [-25] | [-3] | -87 | -161 | DT | -0.7 | OpenShort | | (-1) | -20 | 14 | -27 | -20 | -1.6,3 | 56 | | 39 | Feb/17 | 11 | 118.66 | 119.88 | 118.96(-0.04) | 118.77(-0.19) | 118.67(-0.29) | 117.42 | -0.5 | | 1 | 29(3) | -25 | [-2] | [-25] | [-15] | -100 | -160 | DT | -1.6 | HoldShort | | (-2) | -17 | -5 | -62 | -20 | -2,0 | 56 | | 40 | Feb/17 | 10 | 118.66 | 119.88 | 119.01(-0.02) | 119(-0.21) | 119.01(-0.29) | 117.51 | -0.4 | | 1 | 26(1) | -25 | [-1] | [-25] | [-27] | -72 | -179 | DT | -2.2 | OpenShort | | (-3) | -17 | -50 | -41 | -20 | -2.2,33 | 56 | | | | |
| 41 | Feb/17 | 9 | 118.66 | 119.88 | 119.03(0.02) | 119.25(-0.08) | 119.01(0) | 118.44 | -0.1 | | 1 | 25(-1.3) | -25 | [1] | [-4] | [-37] | -7 | -69 | DR | -1.4 | OpenShort? | | (2) | 0 | -100 | -7 | -20 | -0.9,66 | 56 | | 42 | Feb/16 | 15 | 118.9 | 120.19 | 119.01(0.08) | 119.35(0.09) | 119.36(0.28) | 120.34 | 0.5 | | 4 | 26(2.8) | 50 | [5] | [20] | [20] | 85 | 100 | UT | 1.4 | OpenLong? | | (6) | 17 | 35 | 27 | 20 | 1.9,87 | 73 | | 43 | Feb/16 | 14 | 118.9 | 120.19 | 118.91(0.01) | 119.24(0.02) | 119.03(0.13) | 119.68 | 0.3 | | 4 | 23(0.6) | 45 | [1] | [8] | [16] | 52 | 82 | UT | 1.1 | OpenLong | | (3) | 8 | 32 | 20 | 20 | 1.2,72 | 73 | | 44 | Feb/16 | 13 | 118.9 | 120.19 | 118.9(-0.02) | 119.22(-0.03) | 118.87(-0.1) | 119.07 | 0.1 | | 4 | 23(-0.7) | 10 | [-1] | [-7] | [2] | 15 | 5 | RG | 0.3 | Wait | | (-1) | -6 | 7 | 2 | -3 | 0.3,57 | 73 | | 45 | Feb/16 | 12 | 118.9 | 120.19 | 118.92(-0.04) | 119.25(-0.05) | 118.99(-0.13) | 118.94 | 0 | | 4 | 23(-1.5) | 5 | [-2] | [-10] | [2] | 3 | 6 | RG | -0.1 | Wait | | (-2) | -8 | 12 | -7 | -9 | 0,53 | 73 | | | | |
| 46 | Feb/16 | 11 | 118.9 | 120.19 | 118.97(-0.07) | 119.31(0.02) | 119.14(-0.18) | 118.72 | -0.1 | | 4 | 25(-2) | -25 | [-4] | [-12] | [-7] | -8 | 4 | DT | -0.6 | OpenShort | | (-4) | -11 | -1 | -23 | -20 | -0.4,52 | 73 | | 47 | Feb/16 | 10 | 118.9 | 120.19 | 119.05(-0.08) | 119.29(0.05) | 119.35(-0.13) | 118.74 | -0.1 | | 4 | 27(-1.8) | -25 | [-5] | [-8] | [-8] | 10 | 14 | DT | -0.9 | OpenShort | | (-4) | -8 | -7 | -11 | -20 | -0.4,70 | 73 | | 48 | Feb/16 | 9 | 118.9 | 120.19 | 119.15(-0.06) | 119.23(0.07) | 119.51(-0.04) | 118.87 | -0 | | 4 | 29(-2.5) | -25 | [-4] | [-1] | [-16] | 25 | 27 | DT | -0.8 | OpenShort? | | (-4) | -2 | -46 | 8 | -20 | -0.4,85 | 73 | | 49 | Feb/15 | 15 | 118.94 | 120.21 | 119.22(-0.04) | 119.15(0.11) | 119.56(0.05) | 119.73 | 0.3 | | 4 | 31(-0.5) | 5 | [-2] | [6] | [5] | 60 | 91 | UR | 0.2 | SmallShort? | | (-3) | 3 | 4 | 20 | 7 | 0.6,95 | 66 | | 50 | Feb/15 | 14 | 118.94 | 120.21 | 119.27(-0.03) | 119.02(0.17) | 119.5(0.02) | 119.65 | 0.3 | | 4 | 32(-1.4) | 15 | [-2] | [6] | [1] | 43 | 63 | UR | 0.2 | SmallShort | | (-3) | 1 | -4 | 14 | 2 | 0.4,83 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|