|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $6.8550 One month high (close): $9.2100
CGC Daily Change: 0.07% Daily StdDev 4.87% CGC EMA_5_Trend: -2.83% 10Minute StdDev: $0.1332
Latest Price : $7.14(0.07%) | Tue. Mar 1, 2022($0.1) Mon. Feb 28, 2022($0.1) Fri. Feb 25, 2022($0.1) Thu. Feb 24, 2022($0.1) Wed. Feb 23, 2022($0.1) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.83% Daily EMA 20 BBV: -1.3
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 13 | 7.98 | 7.89 | 6.99(-0.14) | 6.97(0.43) | 7.04(-0.14) | 7.05 | -1.4 | | -4 | 23(-1) | -40 | [-3] | [-2] | [-2] | 50 | 200 | DT | 0.1 | OpenShort | | (-3) | -3 | -6 | 13 | -20 | 0.4,90 | 46 | Sample size 12 Avg positive next hour return: 0.62%(33%) Avg negative next hour return: -0.87%(67%)
Daily Trend: %
Up Forces:
Down Forces: 6.99(hourly_sma_20 -0.85%)
Support Levels: 6.97(weak_hourly_sma_10 -1.13%)
Resistance Levels: 7.89(weak_daily_ema_10 11.91%)
|
| | | 2 | Feb/25 | 12 | 7.98 | 7.89 | 6.99(0) | 6.94(0.58) | 7.05(0.43) | 7.07 | -1.4 | | -4 | 24(-0.5) | 5 | [0] | [12] | [9] | 44 | 210 | UR | 0.1 | SmallShort | | (0) | 9 | 9 | 7 | 20 | 0.4,84 | 46 | | 3 | Feb/25 | 11 | 7.98 | 7.89 | 7(-0.14) | 6.9(0.15) | 7.02(0.43) | 7.04 | -1.4 | | -4 | 24(-0.7) | -5 | [-3] | [7] | [15] | 28 | 316 | UR | 0.1 | SmallShort | | (-3) | 9 | 20 | 6 | 20 | 0.2,73 | 46 | | 4 | Feb/25 | 10 | 7.98 | 7.89 | 7.01(-0.14) | 6.9(0) | 6.99(0.43) | 6.97 | -1.5 | | -4 | 25(-1) | -30 | [-3] | [5] | [2] | 12 | 196 | UR | -0.1 | SmallShort | | (-3) | 9 | -23 | 13 | 20 | -0.2,67 | 46 | | 5 | Feb/25 | 9 | 7.98 | 7.89 | 7.02(-0.28) | 6.89(0.15) | 6.96(0.87) | 7.05 | -1.4 | | -4 | 26(-3.2) | -25 | [-6] | [15] | [7] | 24 | 552 | UR | 0.5 | SmallShort? | | (-3) | 18 | -14 | 24 | 20 | 0.2,69 | 46 | | | | |
| 6 | Feb/24 | 15 | 7.98 | 8.06 | 7.04(-0.28) | 6.89(0) | 6.9(0.88) | 7.1 | -1.3 | | -1 | 29(-3.3) | 15 | [-6] | [14] | [37] | 9 | 602 | UR | 1 | SmallShort? | | (-6) | 18 | 34 | 25 | 20 | 0.3,51 | 49 | | 7 | Feb/24 | 14 | 7.98 | 8.06 | 7.06(-0.56) | 6.88(-0.15) | 6.84(1.03) | 6.98 | -1.5 | | -1 | 33(-6.4) | -15 | [-11] | [14] | [19] | -27 | 728 | UR | 0.6 | SmallShort | | (-8) | 21 | 32 | 13 | 20 | -0.4,33 | 49 | | 8 | Feb/24 | 13 | 7.98 | 8.06 | 7.1(-0.7) | 6.89(-0.29) | 6.77(-0.29) | 6.87 | -1.6 | | -1 | 39(-4.9) | -40 | [-14] | [-15] | [15] | -49 | 323 | DP | 0.4 | OpenShort | | (-11) | -6 | 29 | 11 | 20 | -0.9,24 | 49 | | 9 | Feb/24 | 12 | 7.98 | 8.06 | 7.15(-0.56) | 6.91(-0.72) | 6.79(-0.59) | 6.77 | -1.8 | | -1 | 44(-1.8) | -50 | [-11] | [-25] | [-3] | -65 | -108 | DT | -0.1 | OpenShort | | (-17) | -12 | -15 | 11 | 0 | -1.3,18 | 49 | | 10 | Feb/24 | 11 | 7.98 | 8.06 | 7.19(-0.69) | 6.96(-0.57) | 6.83(-0.44) | 6.82 | -1.7 | | -1 | 46(-1.6) | -40 | [-14] | [-21] | [7] | -67 | 87 | DP | -0 | OpenShort | | (-11) | -9 | 15 | 6 | 15 | -1.2,13 | 49 | | | | |
| 11 | Feb/24 | 10 | 7.98 | 8.06 | 7.24(-0.69) | 7(-0.57) | 6.86(-0.72) | 6.77 | -1.8 | | -1 | 47(-0.8) | -50 | [-14] | [-27] | [-2] | -82 | -128 | DT | -0.3 | HoldShort | | (-14) | -15 | 30 | -0 | -20 | -1.5,6 | 49 | | 12 | Feb/24 | 9 | 7.98 | 8.06 | 7.29(-0.82) | 7.04(-0.85) | 6.91(-1.29) | 6.67 | -1.9 | | -1 | 48(1.5) | -50 | [-17] | [-42] | [-37] | -98 | -343 | DT | -0.7 | OpenShort? | | (-16) | -26 | -72 | -6 | -20 | -1.9,0 | 49 | | 13 | Feb/23 | 15 | 7.99 | 8.23 | 7.35(-0.81) | 7.1(-0.42) | 7(-0.43) | 6.92 | -1.6 | | 1 | 47(-3.4) | -50 | [-17] | [-19] | [-15] | -85 | 128 | DT | -0.3 | HoldShort? | | (-16) | -9 | -14 | -2 | -20 | -1.4,0 | 42 | | 14 | Feb/23 | 14 | 7.99 | 8.23 | 7.41(-0.8) | 7.13(-0.28) | 7.03(-0.99) | 6.97 | -1.5 | | 1 | 50(-2.6) | -50 | [-16] | [-29] | [-11] | -81 | -23 | DT | -0.2 | HoldShort | | (-16) | -20 | -6 | 0 | -20 | -1.3,2 | 42 | | 15 | Feb/23 | 13 | 7.99 | 8.23 | 7.47(-0.8) | 7.15(-0.69) | 7.1(-0.7) | 6.99 | -1.5 | | 1 | 53(-1.8) | -50 | [-16] | [-27] | [-7] | -81 | -3 | DT | -0.3 | HoldShort | | (-16) | -14 | -23 | -1 | 14 | -1.3,2 | 42 | | | | |
| 16 | Feb/23 | 12 | 7.99 | 8.23 | 7.53(-0.79) | 7.2(-0.55) | 7.15(-0.28) | 7.07 | -1.4 | | 1 | 54(-2.6) | -35 | [-16] | [-17] | [4] | -78 | 128 | DP | -0.2 | OpenShort | | (-13) | -6 | 9 | -3 | 14 | -1.2,2 | 42 | | 17 | Feb/23 | 11 | 7.99 | 8.23 | 7.59(-0.78) | 7.24(-0.96) | 7.17(-0.42) | 7.04 | -1.4 | | 1 | 57(-1.6) | -50 | [-16] | [-24] | [-9] | -81 | -27 | DT | -0.3 | HoldShort | | (-18) | -9 | -20 | -2 | -20 | -1.4,4 | 42 | | 18 | Feb/23 | 10 | 7.99 | 8.23 | 7.65(-0.91) | 7.31(-0.95) | 7.2(-0.28) | 7.11 | -1.3 | | 1 | 59(-2.3) | -50 | [-19] | [-22] | [-16] | -78 | 154 | DT | -0.2 | HoldShort | | (-16) | -6 | -47 | 2 | -14 | -1.4,7 | 42 | | 19 | Feb/23 | 9 | 7.99 | 8.23 | 7.72(-0.9) | 7.38(-0.67) | 7.22(0.14) | 7.28 | -1 | | 1 | 61(-4.5) | -20 | [-18] | [-11] | [11] | -69 | 389 | DP | 0.1 | OpenShort? | | (-18) | 3 | 6 | 7 | 20 | -1.1,9 | 42 | | 20 | Feb/22 | 15 | 8.02 | 8.33 | 7.79(-0.89) | 7.43(-0.54) | 7.21(-0.28) | 7.26 | -1.2 | | 3 | 65(-7) | -30 | [-18] | [-17] | [2] | -76 | 163 | DP | 0.1 | OpenShort? | | (-18) | -6 | 19 | 6 | -20 | -1.2,4 | 40 | | | | |
| 21 | Feb/22 | 14 | 8.02 | 8.33 | 7.86(-1.01) | 7.47(-0.8) | 7.23(-1.09) | 7.19 | -1.3 | | 3 | 72(-1.4) | -50 | [-21] | [-37] | [-4] | -84 | -92 | DT | -0.1 | HoldShort | | (-20) | -22 | 6 | 5 | -20 | -1.4,1 | 40 | | 22 | Feb/22 | 13 | 8.02 | 8.33 | 7.94(-1) | 7.53(-1.05) | 7.31(-1.48) | 7.17 | -1.3 | | 3 | 74(0.6) | -50 | [-20] | [-48] | [-10] | -90 | -327 | DT | -0.3 | HoldShort | | (-20) | -30 | -3 | 1 | -20 | -1.6,0 | 40 | | 23 | Feb/22 | 12 | 8.02 | 8.33 | 8.02(-0.87) | 7.61(-1.17) | 7.42(-1.72) | 7.18 | -1.3 | | 3 | 73(3.5) | -50 | [-18] | [-53] | [-15] | -95 | -598 | DT | -0.5 | OpenShort | | (-20) | -35 | -14 | -2 | -20 | -1.8,0 | 40 | | 24 | Feb/22 | 11 | 8.02 | 8.33 | 8.09(-0.98) | 7.7(-1.16) | 7.55(-1.18) | 7.23 | -1.2 | | 3 | 70(3.9) | -50 | [-20] | [-43] | [-34] | -98 | -357 | DT | -0.7 | OpenShort | | (-20) | -24 | -51 | -5 | -20 | -1.9,0 | 40 | | 25 | Feb/22 | 10 | 8.02 | 8.33 | 8.17(-0.85) | 7.79(-1.02) | 7.64(-0.91) | 7.42 | -0.9 | | 3 | 66(1.3) | -50 | [-17] | [-35] | [-25] | -94 | -278 | DT | -0.5 | OpenShort | | (-15) | -19 | -29 | -4 | -20 | -1.8,1 | 40 | | | | |
| 26 | Feb/22 | 9 | 8.02 | 8.33 | 8.24(-0.72) | 7.87(-0.88) | 7.71(-0.64) | 7.53 | -0.8 | | 3 | 65(2.9) | -50 | [-15] | [-27] | [-26] | -90 | -288 | DT | -0.4 | OpenShort? | | (-19) | -13 | -52 | 2 | -20 | -1.7,3 | 40 | | 27 | Feb/18 | 15 | 8.04 | 8.41 | 8.3(-0.48) | 7.94(-0.75) | 7.76(-0.39) | 7.73 | -0.5 | | 7 | 62(1.8) | -15 | [-10] | [-18] | [-5] | -82 | -299 | DT | -0.1 | OpenShort? | | (-12) | -8 | -18 | 6 | 0 | -1.4,3 | 50 | | 28 | Feb/18 | 14 | 8.04 | 8.41 | 8.34(-0.48) | 8(-0.74) | 7.79(-0.76) | 7.8 | -0.4 | | 7 | 60(1.9) | 5 | [-10] | [-26] | [13] | -82 | -344 | RG | 0 | Wait | | (-10) | -16 | 21 | 9 | 20 | -1.4,3 | 50 | | 29 | Feb/18 | 13 | 8.04 | 8.41 | 8.38(-0.59) | 8.06(-1.23) | 7.85(-1.13) | 7.72 | -0.5 | | 7 | 58(4.9) | -40 | [-12] | [-40] | [-12] | -95 | -469 | DT | -0.4 | OpenShort | | (-12) | -24 | -8 | 4 | -20 | -1.8,0 | 50 | | 30 | Feb/18 | 12 | 8.04 | 8.41 | 8.43(-0.47) | 8.16(-1.09) | 7.94(-1) | 7.75 | -0.5 | | 7 | 53(5.8) | -40 | [-10] | [-35] | [-14] | -100 | -579 | DT | -0.6 | HoldShort | | (-12) | -21 | -10 | 0 | -20 | -2,0 | 50 | | | | |
| 31 | Feb/18 | 11 | 8.04 | 8.41 | 8.47(-0.47) | 8.25(-1.2) | 8.02(-1.23) | 7.79 | -0.4 | | 7 | 47(7.1) | -40 | [-10] | [-41] | [-21] | -108 | -630 | DT | -0.8 | HoldShort | | (-9) | -26 | -33 | -1 | -20 | -2.3,0 | 50 | | 32 | Feb/18 | 10 | 8.04 | 8.41 | 8.51(-0.35) | 8.35(-0.83) | 8.12(-0.98) | 7.92 | -0.2 | | 7 | 40(5.2) | -30 | [-7] | [-31] | [-29] | -108 | -580 | DT | -0.8 | HoldShort | | (-7) | -20 | -44 | 2 | -20 | -2.3,0 | 50 | | 33 | Feb/18 | 9 | 8.04 | 8.41 | 8.54(-0.35) | 8.42(-0.71) | 8.2(-0.85) | 8.1 | 0.1 | | 7 | 35(4.1) | -25 | [-7] | [-27] | [-13] | -100 | -374 | DT | -0.4 | HoldShort? | | (-7) | -18 | -7 | 4 | -20 | -2,0 | 50 | | 34 | Feb/17 | 15 | 8.02 | 8.44 | 8.57(-0.35) | 8.48(-0.7) | 8.27(-1.19) | 8.13 | 0.2 | | 9 | 31(4.6) | -20 | [-7] | [-33] | [-14] | -105 | -455 | DT | -0.7 | HoldShort? | | (-7) | -25 | -10 | -0 | -20 | -2.2,0 | 62 | | 35 | Feb/17 | 14 | 8.02 | 8.44 | 8.6(-0.12) | 8.54(-0.81) | 8.37(-1.3) | 8.17 | 0.2 | | 9 | 26(4.5) | 5 | [-3] | [-34] | [-17] | -115 | -711 | RG | -1.2 | SmallLong | | (-5) | -27 | -22 | -14 | -20 | -2.6,0 | 62 | | | | |
| 36 | Feb/17 | 13 | 8.02 | 8.44 | 8.61(-0.23) | 8.61(-0.58) | 8.48(-1.17) | 8.26 | 0.4 | | 9 | 22(3.6) | -5 | [-5] | [-30] | [-28] | -113 | -475 | RG | -1.6 | SmallLong | | (-2) | -24 | -22 | -32 | -20 | -2.5,0 | 62 | | 37 | Feb/17 | 12 | 8.02 | 8.44 | 8.63(-0.12) | 8.66(-0.23) | 8.58(-0.81) | 8.35 | 0.5 | | 9 | 18(2.8) | -5 | [-3] | [-18] | [-34] | -104 | -405 | RG | -2 | SmallLong | | (-2) | -17 | -28 | -38 | -20 | -2.4,6 | 62 | | 38 | Feb/17 | 11 | 8.02 | 8.44 | 8.64(-0.12) | 8.68(-0.34) | 8.65(-0.46) | 8.47 | 0.7 | | 9 | 15(0.7) | -5 | [-3] | [-12] | [-23] | -74 | -190 | RG | -1.8 | SmallLong | | (-2) | -9 | -35 | -30 | -20 | -1.7,19 | 62 | | 39 | Feb/17 | 10 | 8.02 | 8.44 | 8.65(-0.23) | 8.68(0) | 8.69(-0.34) | 8.62 | 0.9 | | 9 | 15(-2.5) | -10 | [-5] | [-7] | [-13] | -17 | 120 | DT | -0.7 | OpenShort | | (0) | -7 | -16 | -9 | -20 | -0.3,41 | 62 | | 40 | Feb/17 | 9 | 8.02 | 8.44 | 8.67(-0.12) | 8.71(0.11) | 8.72(-0.34) | 8.69 | 1 | | 9 | 17(-3.2) | 20 | [-3] | [-5] | [-3] | 10 | 60 | RG | -0.3 | Wait? | | (-2) | -7 | -11 | -1 | 11 | 0.2,55 | 62 | | | | |
| 41 | Feb/16 | 15 | 7.99 | 8.4 | 8.68(-0.23) | 8.7(0.23) | 8.72(0) | 8.74 | 1.2 | | 10 | 20(-3.7) | 20 | [-5] | [3] | [-2] | 17 | 306 | RG | -0.1 | Wait? | | (-5) | 0 | 5 | -0 | -20 | 0.5,54 | 70 | | 42 | Feb/16 | 14 | 7.99 | 8.4 | 8.7(-0.11) | 8.68(0.12) | 8.75(0.46) | 8.72 | 1.1 | | 10 | 24(-3) | 50 | [-2] | [12] | [4] | 9 | 256 | UR | -0.2 | SmallShort | | (-2) | 10 | 12 | -3 | 11 | 0.1,56 | 70 | | 43 | Feb/16 | 13 | 7.99 | 8.4 | 8.71(-0.23) | 8.68(0) | 8.71(-0.11) | 8.67 | 1.1 | | 10 | 27(-1.1) | 15 | [-5] | [-2] | [-3] | 12 | 156 | RG | -0.2 | Wait | | (-7) | -2 | -14 | 10 | 0 | -0.2,67 | 70 | | 44 | Feb/16 | 12 | 7.99 | 8.4 | 8.73(-0.23) | 8.67(0.23) | 8.72(0.11) | 8.73 | 1.2 | | 10 | 28(-3.4) | 15 | [-5] | [5] | [-6] | 18 | 266 | RG | 0.1 | Wait | | (-2) | 2 | -34 | 21 | 20 | 0,68 | 70 | | 45 | Feb/16 | 11 | 7.99 | 8.4 | 8.75(-0.23) | 8.65(0.46) | 8.71(0.81) | 8.88 | 1.4 | | 10 | 32(-7.1) | 50 | [-5] | [22] | [24] | 18 | 597 | UR | 0.8 | SmallShort | | (-2) | 17 | 36 | 17 | 20 | 0.6,53 | 70 | | | | |
| 46 | Feb/16 | 10 | 7.99 | 8.4 | 8.77(-0.45) | 8.61(0.23) | 8.64(0.23) | 8.72 | 1.1 | | 10 | 39(-4.6) | 35 | [-9] | [6] | [16] | -19 | 467 | UR | 0.3 | SmallShort | | (-9) | 5 | 37 | 10 | 20 | -0.2,36 | 70 | | 47 | Feb/16 | 9 | 7.99 | 8.4 | 8.81(-0.34) | 8.61(0) | 8.64(0) | 8.56 | 0.9 | | 10 | 43(-1.7) | -5 | [-7] | [-0] | [-15] | -46 | 71 | RG | -0.2 | Wait? | | (-9) | 0 | -32 | 5 | -20 | -0.9,27 | 70 | | 48 | Feb/15 | 15 | 7.94 | 8.33 | 8.84(-0.11) | 8.59(-0.12) | 8.62(0.12) | 8.7 | 1.2 | | 9 | 45(-1.3) | 50 | [-2] | [2] | [12] | -34 | -15 | UR | 0.3 | SmallShort? | | (-7) | 3 | 12 | -11 | 20 | -0.5,29 | 65 | | 49 | Feb/15 | 14 | 7.94 | 8.33 | 8.85(-0.11) | 8.6(-0.23) | 8.61(0.12) | 8.65 | 1.1 | | 9 | 46(0.6) | 50 | [-2] | [1] | [9] | -49 | -84 | UR | 0.1 | SmallShort | | (-2) | 3 | 9 | -16 | 20 | -0.7,19 | 65 | | 50 | Feb/15 | 13 | 7.94 | 8.33 | 8.86(-0.23) | 8.62(-0.46) | 8.6(0.23) | 8.61 | 1.1 | | 9 | 46(1) | 45 | [-5] | [-0] | [7] | -60 | 16 | UR | 0 | SmallShort | | (-2) | 5 | 9 | -20 | 20 | -0.9,13 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|