|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $70.4100 One month high (close): $79.0100
MCHP Daily Change: 1.34% Daily StdDev 2.83% MCHP EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $72.11(1.34%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 13 | 73.79 | 72.12 | 70.65(0.03) | 70.27(0.57) | 71.43(0.25) | 71.72 | -0.8 | | -6 | 63(0.3) | -20 | [1] | [18] | [-0] | 55 | 178 | RG | 0.2 | Wait | | (-2) | 9 | -12 | 12 | 19 | 0.6,90 | 49 | Sample size 5 Avg positive next hour return: 0.61%(20%) Avg negative next hour return: -0.5%(80%)
Daily Trend: %
Up Forces: 73.79(daily_ema_20 2.89%)
Down Forces:
Support Levels: 70.65(weak_hourly_sma_20 -1.49%) 70.27(weak_hourly_sma_10 -2.02%)
Resistance Levels: 72.12(weak_daily_ema_10 0.56%)
|
| | | 2 | Feb/25 | 12 | 73.79 | 72.12 | 70.63(0.06) | 69.87(0.68) | 71.25(0.76) | 71.93 | -0.7 | | -6 | 63(1) | 20 | [2] | [38] | [12] | 56 | 296 | UT | 0.4 | OpenLong | | (2) | 27 | 12 | 16 | 20 | 0.8,86 | 49 | | 3 | Feb/25 | 11 | 73.79 | 72.12 | 70.59(0.01) | 69.4(0.17) | 70.71(0.87) | 71.71 | -0.8 | | -6 | 62(0) | 10 | [0] | [33] | [33] | 41 | 344 | RG | 0.6 | Wait | | (2) | 31 | 44 | 17 | 20 | 0.7,73 | 49 | | 4 | Feb/25 | 10 | 73.79 | 72.12 | 70.58(-0.1) | 69.28(-0.1) | 70.1(0.67) | 70.92 | -1.1 | | -6 | 62(-1.2) | -5 | [-4] | [20] | [19] | 20 | 287 | UR | 0.5 | SmallShort | | (-2) | 24 | 4 | 21 | 20 | 0.2,65 | 49 | | 5 | Feb/25 | 9 | 73.79 | 72.12 | 70.65(-0.11) | 69.35(-0.09) | 69.63(0.75) | 70.84 | -1.1 | | -6 | 63(-2) | 0 | [-4] | [23] | [18] | 9 | 295 | UR | 0.7 | SmallShort? | | (-4) | 27 | 2 | 23 | 20 | 0.1,56 | 49 | | | | |
| 6 | Feb/24 | 15 | 73.77 | 72.39 | 70.73(-0.13) | 69.41(-0.23) | 69.11(0.95) | 70.8 | -1.1 | | -7 | 65(-0.9) | -10 | [-5] | [25] | [47] | -9 | 338 | UR | 1 | SmallShort? | | (-5) | 34 | 83 | 22 | 20 | 0,41 | 45 | | 7 | Feb/24 | 14 | 73.77 | 72.39 | 70.82(-0.18) | 69.57(-0.36) | 68.46(0.59) | 69.35 | -1.6 | | -7 | 66(0.5) | -10 | [-6] | [10] | [18] | -44 | 80 | UR | 0.5 | SmallShort | | (-10) | 21 | 35 | 14 | 20 | -0.8,26 | 45 | | 8 | Feb/24 | 13 | 73.77 | 72.39 | 70.95(-0.23) | 69.82(-0.48) | 68.06(-0.6) | 68.75 | -1.9 | | -7 | 66(2.8) | -50 | [-8] | [-34] | [10] | -59 | -239 | DP | 0.4 | OpenShort | | (-10) | -21 | 24 | 18 | -7 | -1.2,21 | 45 | | 9 | Feb/24 | 12 | 73.77 | 72.39 | 71.11(-0.18) | 70.16(-0.65) | 68.47(-0.87) | 68.34 | -2 | | -7 | 63(4.5) | -50 | [-6] | [-47] | [-2] | -76 | -425 | DT | -0.1 | OpenShort | | (-11) | -31 | -2 | 20 | -20 | -1.6,14 | 45 | | 10 | Feb/24 | 11 | 73.77 | 72.39 | 71.24(-0.18) | 70.62(-0.56) | 69.07(-0.89) | 68.38 | -2 | | -7 | 58(4.8) | -50 | [-6] | [-46] | [7] | -87 | -438 | DP | -0.4 | OpenShort | | (-7) | -31 | 46 | -3 | -20 | -1.8,8 | 45 | | | | |
| 11 | Feb/24 | 10 | 73.77 | 72.39 | 71.37(-0.25) | 71.02(-0.52) | 69.69(-1.37) | 67.6 | -2.3 | | -7 | 54(10.6) | -50 | [-9] | [-62] | [-18] | -113 | -613 | DT | -1.4 | HoldShort | | (-10) | -48 | 15 | -28 | -20 | -2.6,2 | 45 | | 12 | Feb/24 | 9 | 73.77 | 72.39 | 71.55(-0.28) | 71.39(-0.54) | 70.66(-1.31) | 67.34 | -2.4 | | -7 | 43(20) | -50 | [-10] | [-61] | [-92] | -137 | -630 | DT | -2.9 | HoldShort? | | (-11) | -46 | -188 | -42 | -20 | -3.6,3 | 45 | | 13 | Feb/23 | 15 | 73.93 | 73.06 | 71.75(-0.04) | 71.78(-0.14) | 71.6(-0.35) | 70.69 | -1.2 | | -5 | 23(0.7) | -50 | [-1] | [-17] | [-24] | -78 | -193 | DT | -1.5 | HoldShort? | | (-2) | -12 | -37 | -38 | -20 | -1.7,15 | 36 | | 14 | Feb/23 | 14 | 73.93 | 73.06 | 71.75(0) | 71.88(-0.1) | 71.85(-0.43) | 71.35 | -1 | | -5 | 22(0.1) | -50 | [0] | [-19] | [-9] | -28 | -156 | DR | -0.9 | OpenShort | | (0) | -15 | -12 | -17 | -20 | -0.7,40 | 36 | | 15 | Feb/23 | 13 | 73.93 | 73.06 | 71.78(-0.04) | 71.95(-0.15) | 72.16(-0.28) | 71.56 | -0.9 | | -5 | 22(-0.1) | -50 | [-1] | [-15] | [-19] | -10 | -58 | DT | -1 | OpenShort | | (0) | -10 | -47 | -16 | -7 | -0.4,50 | 36 | | | | |
| 16 | Feb/23 | 12 | 73.93 | 73.06 | 71.81(0.01) | 71.95(0) | 72.36(0.36) | 72.42 | -0.6 | | -5 | 22(0.1) | -5 | [0] | [11] | [11] | 36 | 150 | RG | 0.1 | Wait | | (1) | 13 | 27 | -7 | 20 | 1,61 | 36 | | 17 | Feb/23 | 11 | 73.93 | 73.06 | 71.8(-0.07) | 72.06(-0.03) | 72.1(0.19) | 71.93 | -0.8 | | -5 | 22(-1.7) | -40 | [-3] | [3] | [-1] | 24 | 126 | RG | -0.3 | Wait | | (-2) | 7 | -2 | 3 | -8 | 0.2,69 | 36 | | 18 | Feb/23 | 10 | 73.93 | 73.06 | 71.85(-0.1) | 72.06(0) | 71.96(0.03) | 71.97 | -0.7 | | -5 | 24(-2.6) | -50 | [-4] | [-2] | [-14] | 37 | 116 | DT | 0 | OpenShort | | (-3) | 1 | -51 | 27 | -14 | 0.2,82 | 36 | | 19 | Feb/23 | 9 | 73.93 | 73.06 | 71.85(0) | 72.08(0.29) | 71.94(0.24) | 72.91 | -0.4 | | -5 | 27(-0.3) | -5 | [0] | [11] | [14] | 57 | 193 | UR | 1.4 | SmallShort? | | (-0) | 9 | 23 | 30 | 20 | 1.4,72 | 36 | | 20 | Feb/22 | 15 | 74.07 | 73.58 | 71.92(-0.08) | 71.87(0.24) | 71.77(0.06) | 72.49 | -0.6 | | -4 | 27(-5.9) | 0 | [-3] | [5] | [25] | 15 | 163 | UR | 1 | SmallShort? | | (-2) | 2 | 68 | 6 | 19 | 0.8,45 | 39 | | | | |
| 21 | Feb/22 | 14 | 74.07 | 73.58 | 71.98(-0.32) | 71.7(-0.01) | 71.73(-0.42) | 71.27 | -1.1 | | -4 | 33(-11.6) | -50 | [-11] | [-19] | [-5] | -44 | 91 | DT | -0.6 | OpenShort | | (-8) | -15 | 5 | -17 | -20 | -0.9,29 | 39 | | 22 | Feb/22 | 13 | 74.07 | 73.58 | 72.21(-0.26) | 71.71(-0.01) | 72.03(-0.24) | 71.18 | -1.2 | | -4 | 44(-5.2) | -50 | [-9] | [-12] | [-16] | -34 | 39 | DT | -0.8 | OpenShort | | (-13) | -9 | -30 | -12 | -20 | -0.9,39 | 39 | | 23 | Feb/22 | 12 | 74.07 | 73.58 | 72.4(-0.15) | 71.72(0.07) | 72.2(-0.03) | 71.72 | -0.9 | | -4 | 50(-1.7) | -45 | [-5] | [-2] | [-7] | -3 | 36 | DT | -0.4 | OpenShort | | (-9) | -1 | -19 | 3 | -18 | -0.5,60 | 39 | | 24 | Feb/22 | 11 | 74.07 | 73.58 | 72.51(-0.15) | 71.67(0.07) | 72.22(0.31) | 72.07 | -0.8 | | -4 | 51(-1.5) | -45 | [-5] | [10] | [-5] | 8 | 144 | RG | -0.1 | Wait | | (-6) | 11 | -29 | 18 | 20 | -0.3,65 | 39 | | 25 | Feb/22 | 10 | 74.07 | 73.58 | 72.62(-0.1) | 71.62(0.13) | 72(0.53) | 72.61 | -0.6 | | -4 | 53(-2.4) | 0 | [-4] | [19] | [11] | 2 | 207 | UR | 0.5 | SmallShort | | (-4) | 19 | 4 | 21 | 20 | -0,52 | 39 | | | | |
| 26 | Feb/22 | 9 | 74.07 | 73.58 | 72.69(-0.15) | 71.53(-0.01) | 71.62(0.31) | 72.54 | -0.6 | | -4 | 55(-1.9) | -5 | [-5] | [8] | [21] | -13 | 184 | UR | 0.7 | SmallShort? | | (-6) | 11 | 30 | 25 | 20 | -0.1,40 | 39 | | 27 | Feb/18 | 15 | 74.24 | 73.79 | 72.8(-0.15) | 71.54(-0.11) | 71.4(0.27) | 72 | -0.9 | | -3 | 57(-3.9) | -5 | [-5] | [5] | [11] | -45 | 84 | UR | 0.4 | SmallShort? | | (-7) | 10 | 7 | 14 | 20 | -0.6,20 | 42 | | 28 | Feb/18 | 14 | 74.24 | 73.79 | 72.91(-0.22) | 71.62(-0.18) | 71.21(0.14) | 71.88 | -1 | | -3 | 61(-1.9) | 0 | [-8] | [-1] | [26] | -61 | 89 | RG | 0.5 | Wait | | (-7) | 5 | 58 | 11 | 20 | -0.7,7 | 42 | | 29 | Feb/18 | 13 | 74.24 | 73.79 | 73.07(-0.25) | 71.75(-0.32) | 71.11(-0.21) | 70.84 | -1.4 | | -3 | 63(3.1) | -50 | [-9] | [-16] | [-6] | -88 | -134 | DT | -0.2 | OpenShort | | (-12) | -8 | -13 | 3 | -20 | -1.5,0 | 42 | | 30 | Feb/18 | 12 | 74.24 | 73.79 | 73.25(-0.22) | 71.98(-0.39) | 71.26(-0.25) | 71.08 | -1.3 | | -3 | 60(3.1) | -45 | [-8] | [-19] | [-2] | -88 | -159 | DT | -0.1 | OpenShort | | (-10) | -9 | -4 | 4 | -9 | -1.5,0 | 42 | | | | |
| 31 | Feb/18 | 11 | 74.24 | 73.79 | 73.41(-0.19) | 72.26(-0.61) | 71.44(-0.36) | 71.16 | -1.3 | | -3 | 57(4.2) | -40 | [-7] | [-26] | [2] | -93 | -219 | DP | -0.2 | OpenShort | | (-9) | -13 | -3 | 5 | 20 | -1.7,0 | 42 | | 32 | Feb/18 | 10 | 74.24 | 73.79 | 73.55(-0.16) | 72.7(-0.49) | 71.7(-0.39) | 71.21 | -1.3 | | -3 | 52(3.9) | -45 | [-6] | [-25] | [-4] | -98 | -265 | DT | -0.4 | OpenShort | | (-8) | -14 | -6 | 2 | -20 | -1.9,0 | 42 | | 33 | Feb/18 | 9 | 74.24 | 73.79 | 73.67(-0.16) | 73.06(-0.41) | 71.98(-0.57) | 71.32 | -1.2 | | -3 | 49(6.5) | -50 | [-6] | [-30] | [-11] | -100 | -305 | DT | -0.6 | HoldShort? | | (-8) | -20 | -8 | -5 | -20 | -2,0 | 42 | | 34 | Feb/17 | 15 | 74.33 | 73.95 | 73.79(-0.15) | 73.36(-0.35) | 72.39(-0.44) | 71.46 | -1.2 | | -3 | 42(5.6) | -50 | [-5] | [-25] | [-21] | -108 | -285 | DT | -0.9 | HoldShort? | | (-6) | -16 | -31 | -13 | -20 | -2.3,0 | 52 | | 35 | Feb/17 | 14 | 74.33 | 73.95 | 73.9(0.07) | 73.62(-0.32) | 72.71(-0.51) | 72.02 | -1 | | -3 | 36(-5.1) | -30 | [3] | [-25] | [-18] | -105 | -426 | DR | -0.8 | HoldShort | | (-4) | -18 | -24 | -18 | -20 | -2.2,0 | 52 | | | | |
| 36 | Feb/17 | 13 | 74.33 | 73.95 | 73.85(0.12) | 73.86(-0.26) | 73.08(-0.84) | 72.46 | -0.8 | | -3 | 42(-7.4) | -20 | [4] | [-35] | [-16] | -84 | -487 | DR | -0.6 | HoldShort | | (4) | -30 | -21 | -20 | -20 | -1.4,1 | 52 | | 37 | Feb/17 | 12 | 74.33 | 73.95 | 73.76(0.08) | 74.05(-0.22) | 73.7(-0.61) | 72.84 | -0.6 | | -3 | 49(-3.7) | -35 | [3] | [-26] | [-16] | -69 | -327 | DR | -0.7 | OpenShort | | (6) | -22 | -17 | -32 | -20 | -0.8,1 | 52 | | 38 | Feb/17 | 11 | 74.33 | 73.95 | 73.7(0.08) | 74.21(-0.24) | 74.15(-0.24) | 73.15 | -0.5 | | -3 | 53(-2.2) | -15 | [3] | [-14] | [-9] | -52 | -194 | DR | -0.8 | OpenShort | | (4) | -9 | 6 | -44 | -20 | -0.4,8 | 52 | | 39 | Feb/17 | 10 | 74.33 | 73.95 | 73.64(0.08) | 74.39(-0.2) | 74.33(-0.31) | 73.05 | -0.5 | | -3 | 55(-2.6) | -40 | [3] | [-15] | [-27] | -23 | -221 | DR | -1 | OpenShort | | (3) | -11 | -46 | -31 | -20 | -0.5,40 | 52 | | 40 | Feb/17 | 9 | 74.33 | 73.95 | 73.58(0.14) | 74.54(-0.03) | 74.56(-0.11) | 73.9 | -0.2 | | -3 | 57(-1.8) | -40 | [5] | [-5] | [-35] | 27 | -111 | DR | -0.5 | OpenShort? | | (6) | -4 | -89 | -8 | -20 | 0.2,72 | 52 | | | | |
| 41 | Feb/16 | 15 | 74.49 | 74.28 | 73.48(0.22) | 74.56(0.24) | 74.64(0.34) | 75.6 | 0.5 | | -2 | 59(1.9) | 50 | [8] | [17] | [16] | 81 | 169 | UT | 0.7 | OpenLong? | | (10) | 12 | 31 | 9 | 20 | 1.5,93 | 59 | | 42 | Feb/16 | 14 | 74.49 | 74.28 | 73.32(0.26) | 74.38(0.13) | 74.39(0.15) | 75.02 | 0.2 | | -2 | 57(-0.7) | 50 | [10] | [9] | [20] | 69 | 23 | UT | 0.5 | OpenLong | | (8) | 6 | 51 | 1 | 20 | 1.3,86 | 59 | | 43 | Feb/16 | 13 | 74.49 | 74.28 | 73.13(0.15) | 74.28(0.07) | 74.28(-0.24) | 74.07 | -0.2 | | -2 | 58(-0.7) | -5 | [6] | [-7] | [-4] | 50 | -64 | DR | -0.2 | OpenShort | | (8) | -9 | 0 | -7 | -20 | 0.7,82 | 59 | | 44 | Feb/16 | 12 | 74.49 | 74.28 | 73.02(0.08) | 74.23(0.07) | 74.46(-0.09) | 74.07 | -0.2 | | -2 | 59(0.9) | -20 | [3] | [-2] | [-10] | 55 | 47 | DR | -0.3 | OpenShort | | (6) | -3 | -19 | -7 | -20 | 0.8,85 | 59 | | 45 | Feb/16 | 11 | 74.49 | 74.28 | 72.96(0.04) | 74.18(0.46) | 74.53(0.05) | 74.42 | -0 | | -2 | 58(1.3) | -30 | [2] | [9] | [-7] | 66 | 172 | CR | -0.1 | HoldShort | | (4) | 2 | -1 | -7 | -20 | 1.1,88 | 59 | | | | |
| 46 | Feb/16 | 10 | 74.49 | 74.28 | 72.93(0.03) | 73.84(0.49) | 74.49(0.15) | 74.44 | -0 | | -2 | 57(0.6) | -25 | [1] | [14] | [-4] | 72 | 217 | CR | -0 | HoldShort | | (2) | 6 | 2 | -2 | -20 | 1.2,92 | 59 | | 47 | Feb/16 | 9 | 74.49 | 74.28 | 72.91(-0.03) | 73.48(0.4) | 74.38(0.12) | 74.4 | -0 | | -2 | 56(-1) | -45 | [-1] | [10] | [-9] | 76 | 256 | RG | 0 | Wait? | | (1) | 4 | -27 | 1 | 3 | 1.2,96 | 59 | | 48 | Feb/15 | 15 | 74.53 | 74.57 | 72.93(0.03) | 73.19(0.41) | 74.29(0.39) | 74.92 | 0.2 | | -2 | 57(5.7) | 20 | [1] | [21] | [20] | 88 | 333 | UT | 0.5 | OpenLong? | | (0) | 14 | 25 | 29 | 20 | 1.5,100 | 52 | | 49 | Feb/15 | 14 | 74.53 | 74.57 | 72.91(-0.05) | 72.89(0.37) | 74(0.26) | 74.44 | -0 | | -2 | 51(-1.9) | -10 | [-2] | [14] | [14] | 79 | 316 | UR | 0.3 | SmallShort | | (-0) | 10 | 10 | 26 | 20 | 1.2,99 | 52 | | 50 | Feb/15 | 13 | 74.53 | 74.57 | 72.95(-0.11) | 72.62(0.3) | 73.81(0.82) | 74.25 | -0.1 | | -2 | 53(-4.2) | -5 | [-4] | [33] | [18] | 72 | 470 | UR | 0.3 | SmallShort | | (-2) | 30 | 21 | 24 | 20 | 1,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|