|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $18.0500 One month high (close): $29.8800
LPSN Daily Change: -25.78% Daily StdDev 4.99% LPSN EMA_5_Trend: -7.19% 10Minute StdDev: $0
Latest Price : $18.05(-25.78%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.19% Daily EMA 20 BBV: -3.1
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 13 | 26.52 | 25.44 | 22.09(-1.52) | 20.69(-2.17) | 18.16(-6.2) | 18.03 | -3.1 | | -16 | 86(4.7) | -50 | [-31] | [-164] | [-55] | -90 | -1861 | DT | -0.1 | OpenShort | | (-46) | -124 | -45 | 4 | -20 | -1.7,3 | 27 | Sample size 49 Avg positive next hour return: 2.64%(45%) Avg negative next hour return: -2.06%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.69(hourly_sma_10 14.75%) 22.09(hourly_sma_20 22.52%) 25.44(daily_ema_10 41.1%) 26.52(daily_ema_20 47.09%)
|
| | | 2 | Feb/25 | 12 | 26.52 | 25.44 | 22.43(-1.36) | 21.15(-1.9) | 19.36(-4.68) | 18.32 | -3 | | -16 | 81(5.9) | -50 | [-27] | [-130] | [-37] | -95 | -1693 | DT | -0.5 | OpenShort | | (-43) | -94 | 24 | 5 | -20 | -1.9,3 | 27 | | 3 | Feb/25 | 11 | 26.52 | 25.44 | 22.74(-1.34) | 21.56(-2.22) | 20.31(-4.6) | 18.17 | -3.1 | | -16 | 75(9.9) | -50 | [-27] | [-131] | [-51] | -104 | -1873 | DT | -1 | HoldShort | | (-41) | -92 | 30 | -36 | -20 | -2.2,1 | 27 | | 4 | Feb/25 | 10 | 26.52 | 25.44 | 23.05(-1.41) | 22.05(-2.3) | 21.29(-4.27) | 17.98 | -3.1 | | -16 | 65(14.9) | -50 | [-28] | [-126] | [-85] | -101 | -1957 | DT | -1.9 | HoldShort | | (-42) | -86 | -48 | -18 | -20 | -2.9,22 | 27 | | 5 | Feb/25 | 9 | 26.52 | 25.44 | 23.38(-1.39) | 22.57(-2.21) | 22.24(-4.1) | 18.29 | -3 | | -16 | 50(22.1) | -50 | [-28] | [-122] | [-294] | -111 | -1919 | DT | -2.9 | HoldShort? | | (-40) | -82 | -676 | -19 | -20 | -3.7,32 | 27 | | | | |
| 6 | Feb/24 | 15 | 26.97 | 26.57 | 23.71(-0.13) | 23.08(0.13) | 23.19(1.09) | 24 | -1.6 | | -8 | 28(-13.4) | 0 | [-3] | [18] | [57] | 5 | 405 | UR | 1.1 | SmallShort? | | (-6) | 22 | 102 | 25 | 20 | 0.4,45 | 51 | | 7 | Feb/24 | 14 | 26.97 | 26.57 | 23.74(-0.34) | 23.05(-0.13) | 22.94(0.57) | 23.17 | -2 | | -8 | 42(-0.7) | -45 | [-9] | [7] | [15] | -46 | 193 | UR | 0.3 | SmallShort | | (-10) | 15 | 20 | 7 | 20 | -0.7,22 | 51 | | 8 | Feb/24 | 13 | 26.97 | 26.57 | 23.82(-0.46) | 23.08(-0.39) | 22.81(0.04) | 23.01 | -2.1 | | -8 | 42(-1.3) | -50 | [-12] | [-11] | [17] | -54 | 82 | DP | 0.2 | OpenShort | | (-11) | 1 | 29 | 13 | 20 | -1,21 | 51 | | 9 | Feb/24 | 12 | 26.97 | 26.57 | 23.93(-0.42) | 23.17(-0.69) | 22.8(-0.44) | 22.78 | -2.2 | | -8 | 44(1.1) | -50 | [-11] | [-27] | [-10] | -69 | -202 | DT | -0 | OpenShort | | (-14) | -11 | -38 | 13 | 4 | -1.4,16 | 51 | | 10 | Feb/24 | 11 | 26.97 | 26.57 | 24.03(-0.41) | 23.33(-0.72) | 22.9(-0.22) | 23.09 | -2 | | -8 | 43(-0.5) | -50 | [-11] | [-21] | [26] | -68 | -70 | DP | 0.2 | OpenShort | | (-11) | -6 | 50 | 10 | 20 | -1.2,12 | 51 | | | | |
| 11 | Feb/24 | 10 | 26.97 | 26.57 | 24.13(-0.54) | 23.5(-0.84) | 22.95(-0.82) | 22.69 | -2.3 | | -8 | 43(1.6) | -50 | [-14] | [-39] | [4] | -92 | -297 | DP | -0.3 | OpenShort | | (-15) | -21 | 28 | -1 | -20 | -1.8,3 | 51 | | 12 | Feb/24 | 9 | 26.97 | 26.57 | 24.26(-0.74) | 23.7(-0.88) | 23.14(-0.94) | 22.47 | -2.4 | | -8 | 42(2.2) | -50 | [-19] | [-44] | [-39] | -108 | -286 | DT | -0.9 | HoldShort? | | (-18) | -24 | -67 | -7 | -20 | -2.3,0 | 51 | | 13 | Feb/23 | 15 | 27.14 | 27.02 | 24.44(-0.69) | 23.91(-0.62) | 23.36(-0.81) | 23.01 | -2.3 | | -8 | 39(-5) | -50 | [-18] | [-38] | [-22] | -98 | -153 | DT | -0.5 | HoldShort? | | (-17) | -21 | -29 | -6 | -20 | -1.9,0 | 37 | | 14 | Feb/23 | 14 | 27.14 | 27.02 | 24.61(-0.77) | 24.06(-0.54) | 23.55(-0.84) | 23.25 | -2.2 | | -8 | 44(-4.7) | -50 | [-20] | [-39] | [-15] | -89 | -33 | DT | -0.4 | HoldShort | | (-20) | -22 | -18 | 0 | -20 | -1.7,4 | 37 | | 15 | Feb/23 | 13 | 27.14 | 27.02 | 24.8(-0.72) | 24.19(-0.66) | 23.75(-1.25) | 23.4 | -2.1 | | -8 | 49(-4.2) | -50 | [-19] | [-51] | [-19] | -86 | -183 | DT | -0.4 | HoldShort | | (-22) | -33 | -31 | -2 | -20 | -1.6,4 | 37 | | | | |
| 16 | Feb/23 | 12 | 27.14 | 27.02 | 24.98(-0.68) | 24.35(-0.33) | 24.05(-0.87) | 23.66 | -1.9 | | -8 | 53(-3.4) | -50 | [-18] | [-37] | [-4] | -81 | -104 | DT | -0.4 | HoldShort | | (-21) | -23 | 23 | -4 | -20 | -1.4,4 | 37 | | 17 | Feb/23 | 11 | 27.14 | 27.02 | 25.15(-0.75) | 24.43(-0.57) | 24.26(-0.86) | 23.47 | -2 | | -8 | 57(-0.8) | -50 | [-20] | [-40] | [-34] | -90 | -174 | DT | -0.8 | HoldShort | | (-22) | -23 | -56 | -11 | -20 | -1.6,0 | 37 | | 18 | Feb/23 | 10 | 27.14 | 27.02 | 25.34(-0.74) | 24.57(-0.45) | 24.47(-0.41) | 23.94 | -1.8 | | -8 | 57(-3.5) | -50 | [-19] | [-27] | [-21] | -80 | 38 | DT | -0.5 | HoldShort | | (-19) | -11 | -43 | -4 | -20 | -1.4,5 | 37 | | 19 | Feb/23 | 9 | 27.14 | 27.02 | 25.53(-0.74) | 24.68(-0.24) | 24.57(-0.24) | 24.31 | -1.6 | | -8 | 61(-4.9) | -50 | [-19] | [-19] | [-23] | -68 | 146 | DT | -0.2 | OpenShort? | | (-20) | -6 | -59 | 3 | -20 | -1.1,10 | 37 | | 20 | Feb/22 | 15 | 27.45 | 27.56 | 25.72(-0.62) | 24.74(-0.08) | 24.63(-0.04) | 24.83 | -1.7 | | -6 | 66(-19.1) | -50 | [-16] | [-9] | [7] | -58 | 217 | DP | 0.2 | OpenShort? | | (-18) | -1 | 6 | 7 | 20 | -0.8,12 | 38 | | | | |
| 21 | Feb/22 | 14 | 27.45 | 27.56 | 25.88(-0.77) | 24.76(-0.24) | 24.64(0.12) | 24.78 | -1.8 | | -6 | 85(-7.5) | -45 | [-21] | [-8] | [14] | -67 | 323 | DP | 0.1 | OpenShort | | (-20) | 3 | 32 | 4 | 20 | -0.9,6 | 38 | | 22 | Feb/22 | 13 | 27.45 | 27.56 | 26.08(-0.76) | 24.82(-0.56) | 24.61(-0.16) | 24.5 | -2 | | -6 | 92(-3.3) | -50 | [-20] | [-20] | [5] | -77 | 69 | DP | -0.1 | OpenShort | | (-25) | -4 | 8 | -1 | 20 | -1.1,1 | 38 | | 23 | Feb/22 | 12 | 27.45 | 27.56 | 26.28(-0.72) | 24.96(-0.83) | 24.65(-0.6) | 24.43 | -2 | | -6 | 96(1.1) | -50 | [-19] | [-35] | [-2] | -79 | -162 | DT | -0.2 | OpenShort | | (-23) | -16 | -15 | 3 | 20 | -1.3,4 | 38 | | 24 | Feb/22 | 11 | 27.45 | 27.56 | 26.47(-0.75) | 25.17(-0.94) | 24.8(-0.2) | 24.56 | -1.9 | | -6 | 95(-0.6) | -50 | [-20] | [-26] | [-13] | -79 | -58 | DT | -0.2 | HoldShort | | (-21) | -5 | -50 | 4 | 20 | -1.3,4 | 38 | | 25 | Feb/22 | 10 | 27.45 | 27.56 | 26.67(-0.67) | 25.41(-0.78) | 24.85(-0.08) | 25 | -1.6 | | -6 | 95(-1) | -40 | [-18] | [-20] | [23] | -75 | -14 | DP | 0.1 | OpenShort | | (-20) | -2 | 49 | 4 | 20 | -1.2,5 | 38 | | | | |
| 26 | Feb/22 | 9 | 27.45 | 27.56 | 26.85(-0.78) | 25.61(-1.01) | 24.87(-0.6) | 24.58 | -1.9 | | -6 | 96(3.7) | -50 | [-21] | [-38] | [-12] | -88 | -255 | DT | -0.2 | OpenShort? | | (-23) | -16 | -16 | 4 | -20 | -1.6,2 | 38 | | 27 | Feb/18 | 15 | 27.75 | 27.83 | 27.06(-0.73) | 25.87(-0.96) | 25.02(-0.95) | 24.72 | -2 | | -5 | 93(3.7) | -50 | [-20] | [-46] | [-23] | -91 | -395 | DT | -0.2 | OpenShort? | | (-22) | -26 | -44 | 4 | -20 | -1.7,2 | 35 | | 28 | Feb/18 | 14 | 27.75 | 27.83 | 27.26(-0.73) | 26.12(-0.99) | 25.26(-1.1) | 25.11 | -1.8 | | -5 | 89(2.6) | -50 | [-20] | [-50] | [4] | -88 | -360 | DP | -0.1 | OpenShort | | (-19) | -29 | 29 | 8 | -20 | -1.6,2 | 35 | | 29 | Feb/18 | 13 | 27.75 | 27.83 | 27.46(-0.72) | 26.38(-1.2) | 25.54(-1.62) | 24.86 | -1.9 | | -5 | 86(7.7) | -50 | [-19] | [-67] | [-23] | -100 | -651 | DT | -0.5 | HoldShort | | (-23) | -43 | -34 | 3 | -20 | -2,0 | 35 | | 30 | Feb/18 | 12 | 27.75 | 27.83 | 27.66(-0.65) | 26.7(-1.07) | 25.96(-1.48) | 25.16 | -1.7 | | -5 | 79(8.2) | -50 | [-17] | [-61] | [-17] | -103 | -636 | DT | -0.7 | HoldShort | | (-21) | -40 | -10 | -0 | -20 | -2.1,0 | 35 | | | | |
| 31 | Feb/18 | 11 | 27.75 | 27.83 | 27.84(-0.64) | 26.99(-1.35) | 26.35(-1.5) | 25.25 | -1.7 | | -5 | 70(12) | -50 | [-17] | [-65] | [-41] | -113 | -680 | DT | -1 | HoldShort | | (-19) | -40 | -77 | -5 | -20 | -2.5,0 | 35 | | 32 | Feb/18 | 10 | 27.75 | 27.83 | 28.02(-0.53) | 27.36(-0.83) | 26.75(-0.78) | 25.95 | -1.2 | | -5 | 58(5.2) | -50 | [-14] | [-39] | [-34] | -110 | -423 | DT | -0.9 | HoldShort | | (-15) | -21 | -59 | -4 | -20 | -2.4,0 | 35 | | 33 | Feb/18 | 9 | 27.75 | 27.83 | 28.17(-0.49) | 27.59(-0.65) | 26.96(-0.96) | 26.5 | -0.8 | | -5 | 53(6.1) | -50 | [-13] | [-41] | [-28] | -102 | -354 | DT | -0.6 | HoldShort? | | (-14) | -26 | -45 | 2 | -20 | -2.1,1 | 35 | | 34 | Feb/17 | 15 | 28 | 28.11 | 28.31(-0.46) | 27.77(-0.61) | 27.22(-0.8) | 26.93 | -0.7 | | -2 | 47(0.7) | -50 | [-12] | [-32] | [-12] | -99 | -244 | DT | -0.4 | HoldShort? | | (-11) | -21 | -22 | 5 | -20 | -2,1 | 54 | | 35 | Feb/17 | 14 | 28 | 28.11 | 28.44(-0.35) | 27.94(-0.53) | 27.44(-0.72) | 27.14 | -0.6 | | -2 | 46(3) | -50 | [-10] | [-29] | [-6] | -97 | -295 | DT | -0.4 | OpenShort | | (-13) | -20 | 3 | 4 | -20 | -1.9,1 | 54 | | | | |
| 36 | Feb/17 | 13 | 28 | 28.11 | 28.54(-0.35) | 28.09(-0.57) | 27.64(-1.18) | 27.11 | -0.6 | | -2 | 43(6.1) | -50 | [-10] | [-42] | [-16] | -108 | -447 | DT | -0.8 | HoldShort | | (-11) | -33 | -14 | -9 | -20 | -2.3,0 | 54 | | 37 | Feb/17 | 12 | 28 | 28.11 | 28.64(-0.35) | 28.25(-0.53) | 27.97(-0.92) | 27.25 | -0.5 | | -2 | 37(6.5) | -50 | [-10] | [-35] | [-29] | -115 | -374 | DT | -1.3 | HoldShort | | (-9) | -25 | -42 | -14 | -20 | -2.6,0 | 54 | | 38 | Feb/17 | 11 | 28 | 28.11 | 28.74(-0.31) | 28.4(-0.49) | 28.23(-0.35) | 27.66 | -0.2 | | -2 | 31(2.6) | -50 | [-9] | [-18] | [-23] | -109 | -165 | DT | -1.3 | HoldShort | | (-8) | -10 | -39 | -24 | -20 | -2.4,1 | 54 | | 39 | Feb/17 | 10 | 28 | 28.11 | 28.83(-0.31) | 28.54(-0.31) | 28.33(-0.46) | 28.04 | 0 | | -2 | 28(0) | -50 | [-9] | [-19] | [-8] | -82 | -83 | DT | -0.7 | HoldShort | | (-8) | -13 | -10 | -5 | -20 | -1.9,16 | 54 | | 40 | Feb/17 | 9 | 28 | 28.11 | 28.92(-0.17) | 28.63(-0.21) | 28.46(-0.32) | 28.14 | 0.1 | | -2 | 28(1.8) | -50 | [-5] | [-13] | [-25] | -72 | -182 | DT | -0.8 | OpenShort? | | (-8) | -9 | -61 | 10 | -20 | -1.9,26 | 54 | | | | |
| 41 | Feb/16 | 15 | 28.2 | 27.97 | 28.97(-0.03) | 28.63(0) | 28.55(0.07) | 28.76 | 0.4 | | -3 | 26(1.8) | 0 | [-1] | [2] | [12] | -38 | -24 | UR | 0.5 | SmallShort? | | (-3) | 2 | 22 | 9 | 20 | -0.5,25 | 61 | | 42 | Feb/16 | 14 | 28.2 | 27.97 | 28.98(0.07) | 28.69(-0.21) | 28.53(-0.14) | 28.54 | 0.2 | | -3 | 25(-1.4) | 30 | [2] | [-6] | [14] | -67 | -252 | RG | 0 | Wait | | (-2) | -4 | 43 | 0 | 0 | -1.1,11 | 61 | | 43 | Feb/16 | 13 | 28.2 | 27.97 | 28.96(-0.03) | 28.75(-0.35) | 28.57(-0.66) | 28.11 | -0.1 | | -3 | 26(0.6) | -45 | [-1] | [-23] | [-28] | -102 | -424 | DT | -1.1 | CloseShort | | (-1) | -18 | -57 | -19 | -20 | -2.1,1 | 61 | | 44 | Feb/16 | 12 | 28.2 | 27.97 | 28.97(0.1) | 28.85(-0.28) | 28.76(-0.17) | 28.68 | 0.3 | | -3 | 25(-2.1) | 10 | [3] | [-7] | [-0] | -66 | -241 | RG | -0.2 | Wait | | (3) | -5 | 3 | -11 | 7 | -0.7,2 | 61 | | 45 | Feb/16 | 11 | 28.2 | 27.97 | 28.97(0) | 28.93(-0.21) | 28.76(0) | 28.65 | 0.3 | | -3 | 27(0.1) | -15 | [0] | [-2] | [-7] | -67 | -100 | DR | -0.4 | OpenShort | | (2) | 0 | -5 | -20 | -20 | -0.7,1 | 61 | | | | |
| 46 | Feb/16 | 10 | 28.2 | 27.97 | 28.94(-0.03) | 28.99(-0.07) | 28.81(-0.07) | 28.7 | 0.3 | | -3 | 27(0.2) | -30 | [-1] | [-2] | [-5] | -45 | -69 | DT | -0.3 | OpenShort | | (0) | -2 | 3 | -11 | -20 | -0.6,20 | 61 | | 47 | Feb/16 | 9 | 28.2 | 27.97 | 28.95(-0.03) | 29.01(-0.21) | 28.83(-0.35) | 28.67 | 0.3 | | -3 | 27(0.4) | -40 | [-1] | [-12] | [-16] | -33 | -156 | DT | -0.4 | OpenShort? | | (-1) | -10 | -38 | -4 | -20 | -0.7,35 | 61 | | 48 | Feb/15 | 15 | 28.31 | 27.83 | 28.96(-0.07) | 29.07(-0.17) | 28.93(-0.03) | 29.06 | 0.4 | | -5 | 27(2.2) | -30 | [-2] | [-3] | [5] | -6 | 90 | DP | 0.3 | OpenShort? | | (1) | -1 | 12 | -2 | 17 | 0.2,39 | 56 | | 49 | Feb/15 | 14 | 28.31 | 27.83 | 28.98(0.07) | 29.12(-0.27) | 28.94(-0.41) | 28.94 | 0.4 | | -5 | 25(-0.3) | -15 | [2] | [-14] | [8] | -12 | -179 | RG | 0 | Wait | | (-2) | -11 | 23 | -4 | 14 | -0.1,41 | 56 | | 50 | Feb/15 | 13 | 28.31 | 27.83 | 28.96(-0.03) | 29.2(-0.24) | 29.06(-0.45) | 28.71 | 0.2 | | -5 | 25(0.2) | -50 | [-1] | [-16] | [-10] | -20 | -171 | DT | -0.8 | OpenShort | | (0) | -13 | -11 | -7 | -20 | -0.6,45 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|