CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 25, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $18.4200 One month high (close): $22.8100

CCJ Daily Change: 2.47% Daily StdDev 3.81% CCJ EMA_5_Trend: 1.67% 10Minute StdDev: $0

Latest Price : $22.81(2.47%)

Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.67%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 25, 2022
1	Feb/25	13	20.93	21.5	21.61(0.37)	22.2(0.09)	22.1(0.05)	22.2	1	10	54(-2.4)	50	[10]	[7]	[2]	53	-40	UT	0.2	OpenLong	(11)	1	11	0	-14	0.9,80	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.61(hourly_sma_20 -2.66%) 21.5(daily_ema_10 -3.15%) 20.93(daily_ema_20 -5.72%) Resistance Levels:

2	Feb/25	12	20.93	21.5	21.53(0.37)	22.18(0.32)	22.09(0.14)	22.12	1	10	57(-1.2)	50	[10]	[12]	[-6]	51	-20	CR	0	HoldShort	(11)	4	5	0	-20	0.9,78	68
3	Feb/25	11	20.93	21.5	21.45(0.37)	22.11(0.73)	22.06(-0.23)	22.08	1	10	58(-1)	50	[10]	[8]	[-12]	49	-80	CR	0	HoldShort	(11)	-6	0	-5	-20	0.9,76	68
4	Feb/25	10	20.93	21.5	21.37(0.38)	21.95(0.55)	22.11(-0.41)	22.08	1	10	59(-0.6)	50	[10]	[1]	[-6]	53	-89	CR	-0	HoldShort	(11)	-11	5	-5	-20	1,78	68
5	Feb/25	9	20.93	21.5	21.29(0.38)	21.83(0.55)	22.2(-0.4)	22.04	0.9	10	60(0)	50	[10]	[1]	[-11]	51	-66	CR	-0.2	HoldShort?	(12)	-11	-14	-15	-20	1,76	68

6	Feb/24	15	20.71	21.44	21.21(0.38)	21.71(0.46)	22.29(0.13)	22.14	1.2	9	60(2.4)	50	[10]	[12]	[10]	65	136	UT	-0.2	OpenLong?	(13)	3	26	-15	20	1.3,82	70
7	Feb/24	14	20.71	21.44	21.13(0.38)	21.61(0.51)	22.26(0.5)	21.95	1	9	57(0.5)	50	[10]	[23]	[-22]	68	172	CR	-0.4	HoldShort	(13)	13	-57	-20	0	1.2,88	70
8	Feb/24	13	20.71	21.44	21.05(0.48)	21.5(0.7)	22.15(1.61)	22.37	1.3	9	57(4.7)	50	[13]	[55]	[5]	95	564	UT	0.3	OpenLong	(15)	42	-18	-4	20	1.9,97	70
9	Feb/24	12	20.71	21.44	20.95(0.48)	21.35(0.71)	21.8(1.63)	22.5	1.4	9	52(8.3)	50	[13]	[55]	[16]	110	677	UT	1.1	HoldLong	(16)	43	-3	8	20	2.4,100	70
10	Feb/24	11	20.71	21.44	20.85(0.53)	21.2(0.86)	21.45(1.61)	22.52	1.5	9	44(12.6)	50	[14]	[57]	[54]	128	691	UT	2	HoldLong	(16)	42	73	45	20	3.1,100	70

11	Feb/24	10	20.71	21.44	20.74(0.39)	21.02(0.77)	21.11(0.91)	21.99	1	9	31(10.5)	50	[10]	[37]	[46]	108	458	UT	2.3	HoldLong	(12)	24	84	23	20	3.2,78	70
12	Feb/24	9	20.71	21.44	20.66(0.1)	20.86(0.29)	20.92(0.38)	21.4	0.6	9	21(2.8)	50	[3]	[15]	[47]	87	357	UT	1.9	OpenLong?	(7)	10	119	13	20	2.9,64	70
13	Feb/23	15	20.56	21.47	20.64(-0.05)	20.8(0.05)	20.84(-0.29)	20.59	0	8	18(-1.1)	-5	[-1]	[-7]	[-20]	-6	-40	RG	-1.1	SmallLong?	(-2)	-8	-29	-28	-20	-0.2,49	58
14	Feb/23	14	20.56	21.47	20.65(-0.1)	20.79(0.14)	20.9(-0.19)	20.79	0.2	8	19(-1.1)	20	[-3]	[-3]	[-4]	39	116	RG	-0.5	Wait	(-2)	-5	-7	-5	-14	0.6,74	58
15	Feb/23	13	20.56	21.47	20.67(-0.05)	20.76(0.19)	20.94(0.05)	20.84	0.2	8	20(-1.5)	15	[-1]	[4]	[-14]	48	139	RG	-0.4	Wait	(-2)	1	-42	1	-9	0.7,80	58

16	Feb/23	12	20.56	21.47	20.67(0)	20.72(0.39)	20.93(0.62)	21.13	0.5	8	22(-0.8)	50	[0]	[23]	[21]	78	359	UR	0.8	SmallShort	(0)	17	39	15	20	1.7,85	58
17	Feb/23	11	20.56	21.47	20.68(-0.19)	20.64(0.19)	20.8(0.24)	20.86	0.2	8	22(-3.8)	25	[-5]	[8]	[3]	53	314	UR	0.2	SmallShort	(-3)	7	-2	20	0	0.7,85	58
18	Feb/23	10	20.56	21.47	20.72(-0.1)	20.6(0.19)	20.75(0.29)	20.87	0.3	8	26(-2.6)	40	[-3]	[10]	[1]	44	225	UR	0.4	SmallShort	(-4)	8	-23	30	20	0.5,81	58
19	Feb/23	9	20.56	21.47	20.74(-0.05)	20.56(0.34)	20.69(0.58)	21.03	0.4	8	29(-0.6)	50	[-1]	[21]	[25]	32	318	UR	1	SmallShort?	(-3)	16	35	25	20	0.8,62	58
20	Feb/22	15	20.53	21.43	20.75(-0.14)	20.49(0.2)	20.57(0.34)	20.79	0.2	9	29(-2.7)	50	[-4]	[12]	[21]	-7	221	UR	0.6	SmallShort?	(-3)	9	43	17	20	0.1,41	55

21	Feb/22	14	20.53	21.43	20.78(-0.29)	20.45(-0.05)	20.57(0)	20.5	-0	9	32(-2.4)	10	[-8]	[-2]	[-1]	-46	131	RG	0	Wait	(-7)	0	-12	6	20	-0.7,22	55
22	Feb/22	13	20.53	21.43	20.84(-0.24)	20.46(-0.05)	20.5(0.34)	20.58	0	9	34(-3.1)	45	[-7]	[8]	[9]	-44	170	UR	0.2	SmallShort	(-7)	9	12	9	20	-0.6,21	55
23	Feb/22	12	20.53	21.43	20.89(-0.29)	20.47(-0.24)	20.5(0)	20.5	-0	9	38(-1.1)	20	[-8]	[-5]	[6]	-58	71	RG	0.2	Wait	(-9)	0	0	7	20	-0.9,15	55
24	Feb/22	11	20.53	21.43	20.95(-0.29)	20.52(-0.24)	20.43(0.1)	20.5	-0	9	39(-1.2)	25	[-8]	[-2]	[8]	-64	74	RG	0.1	Wait	(-9)	3	6	8	20	-1,11	55
25	Feb/22	10	20.53	21.43	21.01(-0.28)	20.57(-0.29)	20.41(0.05)	20.46	-0.1	9	40(-1.5)	25	[-8]	[-4]	[6]	-72	4	RG	0.1	Wait	(-10)	1	10	5	20	-1.1,6	55

26	Feb/22	9	20.53	21.43	21.07(-0.43)	20.63(-0.43)	20.4(-0.15)	20.39	-0.1	9	41(-0.8)	15	[-12]	[-12]	[5]	-79	33	RG	-0	Wait?	(-10)	-4	9	5	10	-1.3,4	55
27	Feb/18	15	20.5	21.37	21.16(-0.38)	20.72(-0.58)	20.43(-0.39)	20.33	-0.1	7	42(-0.6)	-25	[-10]	[-21]	[-9]	-88	-136	DT	-0.2	HoldShort?	(-13)	-11	-22	5	-20	-1.6,2	58
28	Feb/18	14	20.5	21.37	21.24(-0.33)	20.84(-0.38)	20.51(-0.44)	20.48	-0	7	43(1.2)	0	[-9]	[-19]	[3]	-86	-165	RG	-0.1	Wait	(-12)	-12	10	7	-15	-1.5,2	58
29	Feb/18	13	20.5	21.37	21.31(-0.33)	20.92(-0.43)	20.6(-0.63)	20.41	-0.1	7	42(3)	-20	[-9]	[-25]	[-7]	-95	-265	DT	-0.4	OpenShort	(-11)	-17	0	3	-20	-1.8,0	58
30	Feb/18	12	20.5	21.37	21.38(-0.33)	21.01(-0.47)	20.73(-0.67)	20.41	-0.1	7	39(4.3)	-35	[-9]	[-27]	[-14]	-103	-305	DT	-0.7	HoldShort	(-10)	-18	-16	-2	-20	-2.1,0	58

31	Feb/18	11	20.5	21.37	21.45(-0.28)	21.11(-0.52)	20.87(-0.71)	20.52	0	7	34(4.6)	-25	[-8]	[-28]	[-18]	-108	-341	DT	-0.9	HoldShort	(-10)	-19	-31	-3	-20	-2.3,0	58
32	Feb/18	10	20.5	21.37	21.51(-0.23)	21.22(-0.38)	21.02(-0.57)	20.73	0.2	7	30(2.7)	-20	[-6]	[-22]	[-17]	-105	-281	DT	-0.8	HoldShort	(-7)	-15	-30	-5	-20	-2.2,0	58
33	Feb/18	9	20.5	21.37	21.56(-0.23)	21.3(-0.37)	21.14(-0.52)	20.94	0.4	7	27(3.4)	-20	[-6]	[-21]	[-11]	-98	-201	DT	-0.6	OpenShort?	(-7)	-14	-16	-6	-20	-1.9,0	58
34	Feb/17	15	20.5	21.37	21.61(-0.18)	21.38(-0.28)	21.25(-0.14)	21.05	0.5	8	24(2.2)	10	[-5]	[-7]	[-8]	-98	-128	RG	-0.7	Wait?	(-6)	-4	-10	-11	-20	-2,2	65
35	Feb/17	14	20.5	21.37	21.65(-0.14)	21.44(-0.37)	21.28(-0.33)	21.12	0.5	8	21(2.4)	10	[-4]	[-13]	[-9]	-91	-187	RG	-0.6	Wait	(-6)	-9	-18	-1	-20	-2.1,12	65

36	Feb/17	13	20.5	21.37	21.68(-0.14)	21.52(-0.32)	21.35(-0.33)	21.25	0.6	8	19(1.7)	10	[-4]	[-13]	[-8]	-80	-147	RG	-0.4	Wait	(-4)	-9	-28	14	-9	-1.9,18	65
37	Feb/17	12	20.5	21.37	21.71(-0.14)	21.59(-0.28)	21.42(-0.23)	21.45	0.8	8	17(0.3)	35	[-4]	[-9]	[5]	-64	-44	RG	0.1	Wait	(-3)	-6	11	10	0	-1.2,16	65
38	Feb/17	11	20.5	21.37	21.74(-0.14)	21.65(-0.23)	21.47(-0.19)	21.37	0.7	8	17(0.7)	35	[-4]	[-7]	[5]	-89	-87	RG	-0.5	Wait	(-4)	-5	23	-3	-20	-1.8,6	65
39	Feb/17	10	20.5	21.37	21.77(-0.27)	21.7(-0.28)	21.51(-0.42)	21.21	0.6	8	16(0.7)	-35	[-7]	[-15]	[-23]	-123	-112	DT	-1.5	CloseShort	(-6)	-11	-34	-18	-20	-2.9,0	65
40	Feb/17	9	20.5	21.37	21.83(-0.14)	21.76(-0.14)	21.6(-0.37)	21.45	0.8	8	16(0.7)	5	[-4]	[-11]	[-13]	-93	-127	RG	-0.8	SmallLong?	(-7)	-10	-21	-2	-20	-2,7	65

41	Feb/16	15	20.51	21.2	21.86(-0.09)	21.79(-0.09)	21.68(-0.37)	21.6	0.9	7	15(0.9)	10	[-2]	[-10]	[-10]	-81	-123	RG	-0.4	Wait?	(-4)	-10	-14	-4	-20	-1.5,7	71
42	Feb/16	14	20.51	21.2	21.88(-0.14)	21.79(0)	21.76(-0.32)	21.7	1	7	14(-0.7)	10	[-4]	[-8]	[2]	-68	-27	RG	-0.3	Wait	(-3)	-9	14	-16	-5	-1,7	71
43	Feb/16	13	20.51	21.2	21.91(-0.14)	21.81(-0.09)	21.83(-0.27)	21.6	0.9	7	15(0.9)	-5	[-4]	[-8]	[-12]	-86	-74	RG	-1.3	SmallLong	(-4)	-7	-8	-25	-20	-1.7,7	71
44	Feb/16	12	20.51	21.2	21.94(-0.14)	21.83(-0.14)	21.89(-0.14)	21.66	0.9	7	14(-0.8)	-5	[-4]	[-5]	[-15]	-69	-34	RG	-1.4	SmallLong	(-3)	-4	-29	-16	-20	-1.6,21	71
45	Feb/16	11	20.51	21.2	21.97(-0.14)	21.86(0.05)	21.92(0.09)	21.87	1.1	7	15(-1.9)	10	[-4]	[4]	[-3]	-20	95	RG	-0.3	Wait	(-4)	2	-17	11	5	-0.6,45	71

46	Feb/16	10	20.51	21.2	22(-0.09)	21.85(0.05)	21.9(0.18)	21.99	1.2	7	16(-1)	30	[-2]	[7]	[3]	-10	119	UR	0.4	SmallShort	(-3)	5	-8	21	20	-0,40	71
47	Feb/16	9	20.51	21.2	22(0)	21.84(0.09)	21.86(0.32)	22.05	1.2	7	17(-0.4)	50	[0]	[12]	[16]	-20	83	UR	0.9	SmallShort?	(-2)	9	24	20	20	0.1,28	71
48	Feb/15	15	20.51	21.04	22.02(-0.09)	21.82(-0.14)	21.79(0.05)	21.88	1.1	7	18(0)	30	[-2]	[1]	[5]	-54	32	UR	0.4	SmallShort?	(-3)	1	12	-18	20	-0.6,11	66
49	Feb/15	14	20.51	21.04	22.04(-0.18)	21.85(-0.18)	21.78(-0.09)	21.79	1	7	18(-1.4)	15	[-5]	[-4]	[-1]	-74	32	RG	0	Wait	(-3)	-2	2	-25	20	-1.1,4	66
50	Feb/15	13	20.51	21.04	22.08(-0.18)	21.89(-0.23)	21.8(-0.05)	21.78	1	7	19(-2.2)	5	[-5]	[-4]	[-5]	-81	12	RG	-0.1	Wait	(-6)	-1	4	-27	-18	-1.3,2	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI