|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $3.9400 One month high (close): $4.9000
AMRS Daily Change: 4.54% Daily StdDev 6.2% AMRS EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $4.61(4.54%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 13 | 4.37 | 4.47 | 4.27(0.47) | 4.35(0.93) | 4.51(0.67) | 4.54 | 0.6 | | 5 | 60(2.5) | 45 | [8] | [21] | [-6] | 85 | 266 | CR | 0.2 | OpenShort | | (3) | 11 | -18 | -3 | 0 | 1.5,97 | 61 | Sample size 50 Avg positive next hour return: 1.15%(40%) Avg negative next hour return: -1.15%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.47(daily_ema_10 -1.54%) 4.37(daily_ema_20 -3.74%) 4.35(hourly_sma_10 -4.19%) 4.27(hourly_sma_20 -5.95%)
Resistance Levels:
|
| | | 2 | Feb/25 | 12 | 4.37 | 4.47 | 4.25(0.71) | 4.31(1.65) | 4.48(1.82) | 4.6 | 0.8 | | 5 | 58(7.1) | 50 | [12] | [47] | [27] | 103 | 508 | UT | 0.7 | HoldLong | | (10) | 29 | 12 | 5 | 20 | 2.1,100 | 61 | | 3 | Feb/25 | 11 | 4.37 | 4.47 | 4.22(0.48) | 4.24(1.19) | 4.4(1.85) | 4.56 | 0.7 | | 5 | 51(7.6) | 50 | [8] | [42] | [34] | 108 | 788 | UT | 1.1 | HoldLong | | (7) | 30 | 36 | 18 | 20 | 2.3,100 | 61 | | 4 | Feb/25 | 10 | 4.37 | 4.47 | 4.2(0.24) | 4.19(0.48) | 4.32(1.41) | 4.44 | 0.2 | | 5 | 43(3.3) | 50 | [4] | [29] | [22] | 95 | 704 | UT | 1 | OpenLong | | (7) | 23 | 3 | 32 | 20 | 1.9,97 | 61 | | 5 | Feb/25 | 9 | 4.37 | 4.47 | 4.2(0) | 4.17(0.72) | 4.26(1.67) | 4.43 | 0.2 | | 5 | 40(0.7) | 50 | [0] | [34] | [40] | 87 | 1068 | UR | 1.5 | SmallShort? | | (3) | 27 | 18 | 37 | 20 | 2.1,84 | 61 | | | | |
| 6 | Feb/24 | 15 | 4.34 | 4.44 | 4.2(0) | 4.14(0.24) | 4.19(1.45) | 4.37 | 0.1 | | 3 | 39(0) | 40 | [0] | [25] | [45] | 55 | 869 | UR | 1.6 | SmallShort? | | (0) | 23 | 45 | 34 | 20 | 1.6,65 | 60 | | 7 | Feb/24 | 14 | 4.34 | 4.44 | 4.19(-0.48) | 4.14(0) | 4.13(1.23) | 4.23 | -0.4 | | 3 | 39(-6.7) | 25 | [-8] | [18] | [33] | -1 | 1044 | UR | 0.9 | SmallShort | | (-3) | 20 | 23 | 17 | 20 | 0.3,42 | 60 | | 8 | Feb/24 | 13 | 4.34 | 4.44 | 4.21(-0.47) | 4.13(-0.48) | 4.08(0.25) | 4.16 | -0.6 | | 3 | 46(-5.4) | 15 | [-8] | [-2] | [19] | -25 | 519 | RG | 0.6 | Wait | | (-7) | 4 | 23 | 18 | 20 | -0.4,35 | 60 | | 9 | Feb/24 | 12 | 4.34 | 4.44 | 4.23(-0.47) | 4.15(-0.72) | 4.07(-0.25) | 4.09 | -0.8 | | 3 | 51(-1.7) | -20 | [-8] | [-12] | [3] | -48 | 160 | DP | 0.1 | OpenShort | | (-10) | -4 | -13 | 16 | 20 | -0.9,25 | 60 | | 10 | Feb/24 | 11 | 4.34 | 4.44 | 4.25(-0.23) | 4.15(0) | 4.07(0) | 4.13 | -0.7 | | 3 | 53(-2.5) | 25 | [-4] | [-1] | [11] | -53 | -5 | RG | 0.3 | Wait | | (-3) | 0 | 30 | 8 | 0 | -0.8,17 | 60 | | | | |
| 11 | Feb/24 | 10 | 4.34 | 4.44 | 4.26(-0.7) | 4.18(-0.24) | 4.08(-1.21) | 4.04 | -1 | | 3 | 55(0) | -50 | [-11] | [-24] | [-19] | -78 | -45 | DT | -0.2 | HoldShort | | (-9) | -20 | 20 | -5 | -20 | -1.3,5 | 60 | | 12 | Feb/24 | 9 | 4.34 | 4.44 | 4.29(-0.69) | 4.19(-0.24) | 4.13(-1.2) | 3.98 | -1.2 | | 3 | 55(1.5) | -50 | [-11] | [-24] | [-40] | -96 | -252 | DT | -0.9 | OpenShort? | | (-9) | -19 | -39 | -16 | -20 | -1.9,2 | 60 | | 13 | Feb/23 | 15 | 4.33 | 4.45 | 4.32(-0.69) | 4.2(-0.24) | 4.18(-0.95) | 4.1 | -0.8 | | 2 | 54(-4.4) | -50 | [-11] | [-20] | [-19] | -77 | 33 | DT | -0.5 | HoldShort? | | (-6) | -15 | -10 | -15 | -20 | -1.4,8 | 45 | | 14 | Feb/23 | 14 | 4.33 | 4.45 | 4.35(-0.68) | 4.21(-0.24) | 4.22(-1.4) | 4.13 | -0.7 | | 2 | 58(-1.4) | -50 | [-11] | [-28] | [-9] | -62 | -116 | DT | -0.5 | OpenShort | | (-9) | -23 | -16 | -10 | -20 | -1.3,21 | 45 | | 15 | Feb/23 | 13 | 4.33 | 4.45 | 4.38(-0.45) | 4.22(-0.71) | 4.22(0) | 4.18 | -0.5 | | 2 | 60(-1.9) | -15 | [-7] | [-8] | [-4] | -49 | 82 | DT | -0.6 | OpenShort | | (-9) | 0 | -28 | -5 | 20 | -1.1,29 | 45 | | | | |
| 16 | Feb/23 | 12 | 4.33 | 4.45 | 4.4(-0.45) | 4.25(-0.23) | 4.28(0.71) | 4.27 | -0.2 | | 2 | 62(-2.7) | 15 | [-7] | [8] | [13] | -31 | 458 | UR | -0.1 | SmallShort | | (-6) | 12 | 10 | 0 | 20 | -0.7,37 | 45 | | 17 | Feb/23 | 11 | 4.33 | 4.45 | 4.42(-0.67) | 4.26(-0.7) | 4.25(0.47) | 4.24 | -0.3 | | 2 | 64(-1.5) | -20 | [-11] | [-1] | [0] | -33 | 541 | DT | -0.1 | OpenShort | | (-6) | 8 | -19 | 15 | 20 | -0.9,40 | 45 | | 18 | Feb/23 | 10 | 4.33 | 4.45 | 4.45(-0.45) | 4.29(-0.46) | 4.23(0.71) | 4.3 | -0.1 | | 2 | 66(-1.5) | 20 | [-7] | [6] | [12] | -33 | 418 | UR | 0.4 | SmallShort | | (-9) | 12 | -31 | 22 | 20 | -0.8,37 | 45 | | 19 | Feb/23 | 9 | 4.33 | 4.45 | 4.47(-0.22) | 4.31(-0.23) | 4.2(0.72) | 4.4 | 0.2 | | 2 | 67(-2.3) | 50 | [-4] | [9] | [36] | -32 | 323 | UR | 1 | SmallShort? | | (-3) | 12 | 64 | 24 | 20 | -0.3,26 | 45 | | 20 | Feb/22 | 15 | 4.34 | 4.44 | 4.48(-0.88) | 4.32(-0.69) | 4.17(-0.95) | 4.2 | -0.5 | | 1 | 70(-5.6) | -35 | [-14] | [-25] | [6] | -78 | 150 | DP | 0.1 | OpenShort? | | (-9) | -15 | 33 | 9 | -20 | -1.3,5 | 43 | | | | |
| 21 | Feb/22 | 14 | 4.34 | 4.44 | 4.52(-0.88) | 4.35(-0.91) | 4.21(-1.41) | 4.1 | -0.8 | | 1 | 75(2.8) | -50 | [-14] | [-34] | [-12] | -98 | -299 | DT | -0.5 | OpenShort | | (-12) | -23 | -7 | 2 | -20 | -1.9,0 | 43 | | 22 | Feb/22 | 13 | 4.34 | 4.44 | 4.56(-0.87) | 4.39(-0.9) | 4.27(-1.84) | 4.12 | -0.8 | | 1 | 72(3.8) | -50 | [-14] | [-40] | [-25] | -103 | -462 | DT | -0.7 | HoldShort | | (-12) | -30 | -13 | -7 | -20 | -2.1,0 | 43 | | 23 | Feb/22 | 12 | 4.34 | 4.44 | 4.6(-0.65) | 4.43(-1.34) | 4.35(-1.81) | 4.16 | -0.6 | | 1 | 69(6.8) | -50 | [-11] | [-43] | [-19] | -104 | -722 | DT | -1 | HoldShort | | (-12) | -29 | -25 | -7 | -20 | -2.2,1 | 43 | | 24 | Feb/22 | 11 | 4.34 | 4.44 | 4.63(-0.86) | 4.49(-0.88) | 4.43(-0.89) | 4.24 | -0.3 | | 1 | 62(5) | -50 | [-14] | [-25] | [-39] | -104 | -75 | DT | -1.1 | HoldShort | | (-12) | -14 | -55 | -10 | -20 | -2.2,1 | 43 | | 25 | Feb/22 | 10 | 4.34 | 4.44 | 4.67(-0.43) | 4.53(-0.66) | 4.47(-0.45) | 4.42 | 0.3 | | 1 | 57(-0.2) | -30 | [-7] | [-14] | [-5] | -83 | -161 | DT | -0.3 | HoldShort | | (-6) | -7 | 3 | -2 | -20 | -1.5,5 | 43 | | | | |
| 26 | Feb/22 | 9 | 4.34 | 4.44 | 4.69(-0.64) | 4.56(-0.65) | 4.49(-0.44) | 4.41 | 0.2 | | 1 | 57(3) | -50 | [-10] | [-15] | [-14] | -84 | 31 | DT | -0.5 | OpenShort? | | (-9) | -7 | -33 | 5 | -20 | -1.7,9 | 43 | | 27 | Feb/18 | 15 | 4.36 | 4.43 | 4.72(-0.21) | 4.59(-0.43) | 4.51(-0.22) | 4.52 | 0.6 | | 4 | 54(1.9) | 15 | [-3] | [-7] | [-3] | -74 | -234 | RG | 0.1 | Wait? | | (-6) | -4 | -3 | 9 | -20 | -1.3,9 | 50 | | 28 | Feb/18 | 14 | 4.36 | 4.43 | 4.73(-0.42) | 4.61(-0.22) | 4.52(-0.88) | 4.53 | 0.6 | | 4 | 52(1.6) | 0 | [-7] | [-17] | [3] | -78 | -175 | RG | 0.1 | Wait | | (-3) | -14 | 18 | 6 | -20 | -1.3,5 | 50 | | 29 | Feb/18 | 13 | 4.36 | 4.43 | 4.75(-0.21) | 4.62(-0.65) | 4.56(-0.87) | 4.47 | 0.4 | | 4 | 51(5.3) | -20 | [-3] | [-19] | [-18] | -98 | -605 | DT | -0.6 | OpenShort | | (-6) | -14 | -9 | 0 | -20 | -1.9,0 | 50 | | 30 | Feb/18 | 12 | 4.36 | 4.43 | 4.76(-0.42) | 4.65(-0.85) | 4.6(-0.65) | 4.5 | 0.5 | | 4 | 45(4.9) | -15 | [-7] | [-18] | [-3] | -100 | -230 | BT | -0.8 | OpenLong | | (-6) | -11 | -9 | -11 | 20 | -2,0 | 50 | | | | |
| 31 | Feb/18 | 11 | 4.36 | 4.43 | 4.78(-0.42) | 4.69(-0.85) | 4.63(-0.86) | 4.53 | 0.6 | | 4 | 40(5.3) | -30 | [-7] | [-22] | [-11] | -96 | -267 | DT | -0.9 | OpenShort | | (-6) | -14 | -15 | -2 | -20 | -2.1,7 | 50 | | 32 | Feb/18 | 10 | 4.36 | 4.43 | 4.8(-0.21) | 4.73(-0.63) | 4.67(-0.43) | 4.58 | 0.8 | | 4 | 35(3.6) | -25 | [-3] | [-12] | [-22] | -98 | -334 | DT | -0.9 | OpenShort | | (-3) | -7 | -40 | -7 | -20 | -2.2,7 | 50 | | 33 | Feb/18 | 9 | 4.36 | 4.43 | 4.8(0) | 4.76(-0.42) | 4.67(0) | 4.72 | 1.2 | | 4 | 31(-0.4) | 35 | [0] | [-2] | [4] | -68 | -190 | RG | 0.3 | Wait? | | (0) | 0 | 17 | -2 | -20 | -1,7 | 50 | | 34 | Feb/17 | 15 | 4.34 | 4.4 | 4.81(0.21) | 4.78(-0.42) | 4.69(-0.42) | 4.66 | 1.1 | | 3 | 32(-6.5) | 25 | [3] | [-8] | [-10] | -90 | -689 | DR | -0.3 | HoldShort? | | (-3) | -7 | -6 | -14 | -20 | -1.6,0 | 62 | | 35 | Feb/17 | 14 | 4.34 | 4.4 | 4.8(0.42) | 4.8(-0.62) | 4.71(-0.84) | 4.68 | 1.2 | | 3 | 38(-12.5) | 40 | [7] | [-16] | [-8] | -76 | -1022 | DR | -0.3 | HoldShort | | (3) | -14 | -3 | -18 | -20 | -1.1,2 | 62 | | | | |
| 36 | Feb/17 | 13 | 4.34 | 4.4 | 4.78(0.21) | 4.83(-0.41) | 4.75(-0.84) | 4.69 | 1.2 | | 3 | 51(-8.8) | 0 | [3] | [-15] | [-21] | -63 | -703 | DR | -0.4 | OpenShort | | (6) | -14 | -9 | -24 | -20 | -0.6,2 | 62 | | 37 | Feb/17 | 12 | 4.34 | 4.4 | 4.77(0.42) | 4.85(-0.21) | 4.79(-0.83) | 4.72 | 1.3 | | 3 | 60(-8.6) | 35 | [7] | [-12] | [-14] | -49 | -866 | DR | -0.4 | OpenShort | | (6) | -14 | 6 | -36 | -20 | -0.3,9 | 62 | | 38 | Feb/17 | 11 | 4.34 | 4.4 | 4.75(0.42) | 4.86(-0.21) | 4.83(-0.82) | 4.7 | 1.2 | | 3 | 68(-5.8) | 25 | [7] | [-12] | [-19] | -21 | -875 | DR | -0.7 | OpenShort | | (6) | -13 | -8 | -28 | -20 | -0.3,37 | 62 | | 39 | Feb/17 | 10 | 4.34 | 4.4 | 4.73(0.42) | 4.87(-0.2) | 4.87(-0.81) | 4.73 | 1.3 | | 3 | 74(-7) | 0 | [7] | [-12] | [-31] | 10 | -758 | DR | -0.7 | OpenShort | | (6) | -13 | -47 | -20 | -20 | 0,60 | 62 | | 40 | Feb/17 | 9 | 4.34 | 4.4 | 4.71(0.86) | 4.88(0.21) | 4.87(0) | 4.9 | 1.9 | | 3 | 81(-6.2) | 50 | [14] | [7] | [1] | 59 | -648 | UT | -0 | OpenLong? | | (9) | 0 | 0 | -3 | 20 | 0.8,89 | 62 | | | | |
| 41 | Feb/16 | 15 | 4.33 | 4.33 | 4.67(0.65) | 4.88(0) | 4.87(0) | 4.9 | 2 | | 2 | 87(-2.7) | 40 | [11] | [4] | [-1] | 64 | -305 | CR | -0 | HoldShort? | | (12) | 0 | -6 | -4 | 20 | 0.9,91 | 67 | | 42 | Feb/16 | 14 | 4.33 | 4.33 | 4.64(0.65) | 4.87(0.21) | 4.91(0.61) | 4.92 | 2 | | 2 | 90(-1.8) | 50 | [11] | [16] | [5] | 70 | -1 | UT | 0 | OpenLong | | (9) | 10 | 11 | -5 | 20 | 1.1,92 | 67 | | 43 | Feb/16 | 13 | 4.33 | 4.33 | 4.61(0.66) | 4.86(0.41) | 4.91(0) | 4.88 | 1.9 | | 2 | 92(-0.8) | 30 | [11] | [7] | [-9] | 69 | -212 | CR | 0 | HoldShort | | (9) | 0 | -6 | -4 | -20 | 1,94 | 67 | | 44 | Feb/16 | 12 | 4.33 | 4.33 | 4.58(0.66) | 4.84(0.83) | 4.88(0.41) | 4.9 | 2 | | 2 | 93(2.2) | 45 | [11] | [17] | [-6] | 77 | 24 | CR | 0.1 | OpenShort | | (12) | 7 | -14 | 1 | -20 | 1.2,97 | 67 | | 45 | Feb/16 | 11 | 4.33 | 4.33 | 4.55(0.44) | 4.8(1.48) | 4.86(0.62) | 4.95 | 2.1 | | 2 | 90(6.2) | 40 | [7] | [25] | [-2] | 85 | 531 | CR | 0.3 | OpenShort | | (9) | 10 | 19 | -1 | -20 | 1.5,97 | 67 | | | | |
| 46 | Feb/16 | 10 | 4.33 | 4.33 | 4.53(0.44) | 4.73(1.07) | 4.86(0) | 4.88 | 1.9 | | 2 | 84(3.9) | 45 | [7] | [12] | [7] | 82 | 235 | UT | 0.2 | OpenLong | | (6) | 0 | 22 | -3 | 0 | 1.4,97 | 67 | | 47 | Feb/16 | 9 | 4.33 | 4.33 | 4.51(0.45) | 4.68(1.08) | 4.86(0) | 4.8 | 1.6 | | 2 | 80(3.9) | 20 | [7] | [12] | [-7] | 75 | 90 | CR | -0.1 | HoldShort? | | (6) | 0 | -11 | -9 | -20 | 1.2,95 | 67 | | 48 | Feb/15 | 15 | 4.32 | 4.29 | 4.49(0.45) | 4.63(0.87) | 4.83(0.63) | 4.84 | 1.9 | | 1 | 76(-0.9) | 50 | [7] | [20] | [14] | 87 | 424 | UT | 0 | HoldLong? | | (6) | 10 | 3 | 29 | 20 | 1.6,97 | 60 | | 49 | Feb/15 | 14 | 4.32 | 4.29 | 4.47(0.68) | 4.59(1.1) | 4.8(1.48) | 4.83 | 1.9 | | 1 | 77(5.8) | 50 | [11] | [37] | [13] | 91 | 431 | UT | 0.1 | OpenLong | | (6) | 24 | -3 | 30 | 20 | 1.7,98 | 60 | | 50 | Feb/15 | 13 | 4.32 | 4.29 | 4.44(0.45) | 4.54(1.57) | 4.73(1.94) | 4.84 | 1.9 | | 1 | 71(7.6) | 50 | [7] | [47] | [15] | 102 | 944 | UT | 0.6 | HoldLong | | (9) | 32 | -3 | 34 | 20 | 2.1,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|