|
^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 25, 2022 |
| VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $107.2400 One month high (close): $113.6500
VYM Daily Change: 3.01% Daily StdDev 0.93% VYM EMA_5_Trend: 0% 10Minute StdDev: $1.826
Latest Price : $110.47(3.01%) | Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($2.1) Thu. Feb 24, 2022($1.6) Wed. Feb 23, 2022($0.6) Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| Fri. Feb. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/25 | 13 | 111.16 | 110.01 | 107.96(0.06) | 107.62(0.42) | 109.51(0.67) | 110.34 | -0.5 | | -8 | 105(4.2) | 20 | [7] | [95] | [19] | 85 | 312 | UT | 0.5 | OpenLong | | (6) | 72 | 28 | 16 | 20 | 1.4,100 | 43 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: % Up Forces: 111.16(daily_ema_20 0.74%) Down Forces: 110.01(daily_ema_10 -0.3%) Support Levels: 107.96(weak_hourly_sma_20 -2.16%) 107.62(weak_hourly_sma_10 -2.47%) Resistance Levels:
|
| 2 | Feb/25 | 12 | 111.16 | 110.01 | 107.9(0.06) | 107.17(0.4) | 108.78(0.82) | 110.1 | -0.6 | | -8 | 101(3.4) | 20 | [7] | [110] | [27] | 82 | 325 | UT | 0.8 | OpenLong | | (8) | 88 | 43 | 28 | 20 | 1.3,99 | 43 | 3 | Feb/25 | 11 | 111.16 | 110.01 | 107.84(0.01) | 106.74(0.17) | 107.9(0.85) | 109.73 | -0.9 | | -8 | 98(0.5) | -5 | [1] | [100] | [46] | 69 | 354 | RG | 1.1 | SmallShort | | (5) | 91 | 79 | 42 | 20 | 1.2,89 | 43 | 4 | Feb/25 | 10 | 111.16 | 110.01 | 107.83(-0.04) | 106.56(0.05) | 106.99(0.68) | 109.04 | -1.3 | | -8 | 97(-2.5) | -35 | [-4] | [74] | [42] | 36 | 291 | UR | 1.3 | SmallShort | | (-4) | 73 | 71 | 39 | 20 | 0.8,66 | 43 | 5 | Feb/25 | 9 | 111.16 | 110.01 | 107.87(-0.07) | 106.51(-0.03) | 106.27(0.52) | 108.42 | -1.7 | | -8 | 100(-3.7) | -40 | [-8] | [51] | [85] | -2 | 222 | UR | 1.3 | SmallShort? | | (-9) | 56 | 209 | 31 | 20 | 0.3,41 | 43 | | | |
6 | Feb/24 | 15 | 111.13 | 110.16 | 107.95(-0.15) | 106.54(-0.22) | 105.72(0.18) | 106.64 | -2.7 | | -13 | 104(0.2) | -25 | [-16] | [-2] | [45] | -56 | 48 | DP | 0.5 | OpenShort? | | (-20) | 19 | 114 | 15 | 20 | -0.8,14 | 27 | 7 | Feb/24 | 14 | 111.13 | 110.16 | 108.11(-0.21) | 106.78(-0.3) | 105.53(-0.03) | 105.68 | -3.3 | | -13 | 103(1.9) | -50 | [-24] | [-33] | [18] | -82 | -32 | DP | 0.1 | OpenShort | | (-25) | -4 | 51 | 9 | -9 | -1.4,3 | 27 | 8 | Feb/24 | 13 | 111.13 | 110.16 | 108.34(-0.24) | 107.1(-0.37) | 105.56(-0.55) | 105.25 | -3.5 | | -13 | 101(7) | -50 | [-28] | [-98] | [-8] | -95 | -195 | DT | -0.2 | OpenShort | | (-31) | -64 | -18 | 7 | -20 | -1.8,0 | 27 | 9 | Feb/24 | 12 | 111.13 | 110.16 | 108.6(-0.21) | 107.5(-0.41) | 106.14(-0.58) | 105.4 | -3.4 | | -13 | 94(9.8) | -50 | [-24] | [-103] | [-11] | -100 | -229 | DT | -0.5 | HoldShort | | (-30) | -67 | -28 | 12 | -20 | -2,0 | 27 | 10 | Feb/24 | 11 | 111.13 | 110.16 | 108.83(-0.19) | 107.94(-0.34) | 106.76(-0.56) | 105.63 | -3.3 | | -13 | 85(10.9) | -50 | [-22] | [-96] | [-14] | -108 | -244 | DT | -0.8 | HoldShort | | (-26) | -65 | -23 | -2 | -20 | -2.3,0 | 27 | | | |
11 | Feb/24 | 10 | 111.13 | 110.16 | 109.04(-0.21) | 108.31(-0.29) | 107.36(-0.62) | 105.82 | -3.2 | | -13 | 74(13.4) | -50 | [-24] | [-101] | [-9] | -115 | -249 | DT | -1.3 | HoldShort | | (-24) | -72 | 3 | -8 | -20 | -2.6,0 | 27 | 12 | Feb/24 | 9 | 111.13 | 110.16 | 109.27(-0.22) | 108.63(-0.28) | 108.03(-0.56) | 105.8 | -3.2 | | -13 | 60(19.1) | -50 | [-26] | [-94] | [-99] | -135 | -246 | DT | -2.2 | HoldShort? | | (-28) | -65 | -260 | -16 | -20 | -3.4,0 | 27 | 13 | Feb/23 | 15 | 111.28 | 110.8 | 109.51(-0.12) | 108.94(-0.16) | 108.64(-0.21) | 108.05 | -2.2 | | -8 | 41(-2) | -50 | [-14] | [-42] | [-19] | -103 | -67 | DT | -0.9 | CloseShort? | | (-16) | -24 | -44 | -11 | -20 | -2.1,0 | 26 | 14 | Feb/23 | 14 | 111.28 | 110.8 | 109.64(-0.09) | 109.11(-0.12) | 108.87(-0.23) | 108.43 | -2 | | -8 | 43(2.3) | -50 | [-11] | [-42] | [-13] | -91 | -80 | DT | -0.7 | OpenShort | | (-13) | -27 | -31 | -6 | -17 | -1.9,7 | 26 | 15 | Feb/23 | 13 | 111.28 | 110.8 | 109.74(-0.09) | 109.24(-0.12) | 109.12(-0.13) | 108.7 | -1.8 | | -8 | 41(0.9) | -50 | [-11] | [-30] | [-20] | -86 | -36 | DT | -0.7 | HoldShort | | (-10) | -15 | -51 | -10 | -12 | -1.7,7 | 26 | | | |
16 | Feb/23 | 12 | 111.28 | 110.8 | 109.84(-0.09) | 109.37(-0.06) | 109.26(0.04) | 109.15 | -1.5 | | -8 | 40(-2.4) | -50 | [-11] | [-6] | [10] | -69 | 34 | DP | -0.2 | OpenShort | | (-10) | 5 | 34 | -8 | 4 | -1.2,11 | 26 | 17 | Feb/23 | 11 | 111.28 | 110.8 | 109.94(-0.1) | 109.44(-0.14) | 109.22(-0.04) | 108.86 | -1.7 | | -8 | 42(0.5) | -50 | [-12] | [-21] | [-13] | -74 | -15 | DT | -0.6 | OpenShort | | (-13) | -5 | -35 | -1 | -13 | -1.7,19 | 26 | 18 | Feb/23 | 10 | 111.28 | 110.8 | 110.05(-0.07) | 109.59(-0.1) | 109.26(-0.08) | 109.17 | -1.4 | | -8 | 42(0.7) | -50 | [-8] | [-22] | [-18] | -56 | -33 | DT | -0.1 | OpenShort | | (-11) | -9 | -61 | 16 | -1 | -1.4,29 | 26 | 19 | Feb/23 | 9 | 111.28 | 110.8 | 110.13(-0.04) | 109.7(-0.02) | 109.35(-0.01) | 109.71 | -1.1 | | -8 | 41(0) | -35 | [-5] | [-8] | [15] | -44 | -5 | DP | 0.6 | OpenShort? | | (-6) | -1 | 33 | 21 | 3 | -0.7,24 | 26 | 20 | Feb/22 | 15 | 111.41 | 111.32 | 110.17(-0.06) | 109.72(-0.04) | 109.36(-0.08) | 109.43 | -1.6 | | -4 | 41(-6.3) | -25 | [-7] | [-16] | [19] | -71 | -32 | DP | 0.1 | OpenShort? | | (-6) | -9 | 58 | 5 | -9 | -1.2,9 | 36 | | | |
21 | Feb/22 | 14 | 111.41 | 111.32 | 110.24(-0.14) | 109.76(-0.14) | 109.45(-0.2) | 108.93 | -2 | | -4 | 48(0.1) | -50 | [-17] | [-39] | [-6] | -105 | -35 | DT | -0.9 | CloseShort | | (-11) | -24 | -9 | -8 | -20 | -2.2,0 | 36 | 22 | Feb/22 | 13 | 111.41 | 111.32 | 110.39(-0.13) | 109.91(-0.16) | 109.67(-0.24) | 109.01 | -1.9 | | -4 | 47(1.9) | -50 | [-15] | [-44] | [-27] | -108 | -64 | DT | -1.1 | HoldShort | | (-18) | -28 | -70 | -11 | -20 | -2.3,0 | 36 | 23 | Feb/22 | 12 | 111.41 | 111.32 | 110.53(-0.06) | 110.09(-0.07) | 109.93(-0.11) | 109.62 | -1.4 | | -4 | 46(0.6) | -50 | [-7] | [-22] | [-9] | -87 | -49 | DT | -0.5 | HoldShort | | (-13) | -13 | -23 | -4 | -8 | -1.6,3 | 36 | 24 | Feb/22 | 11 | 111.41 | 111.32 | 110.6(-0.07) | 110.17(-0.06) | 110.05(-0.04) | 109.82 | -1.3 | | -4 | 45(1.1) | -50 | [-8] | [-13] | [-8] | -82 | -14 | DT | -0.4 | OpenShort | | (-9) | -5 | -18 | -9 | -11 | -1.4,3 | 36 | 25 | Feb/22 | 10 | 111.41 | 111.32 | 110.68(-0.06) | 110.24(-0.05) | 110.09(0.05) | 109.97 | -1.1 | | -4 | 44(-1.3) | -30 | [-7] | [-2] | [3] | -74 | 9 | DP | -0.2 | OpenShort | | (-8) | 6 | 11 | -1 | -2 | -1.3,9 | 36 | | | |
26 | Feb/22 | 9 | 111.41 | 111.32 | 110.75(-0.08) | 110.3(-0.12) | 110.03(-0.12) | 109.87 | -1.2 | | -4 | 45(2) | -50 | [-9] | [-26] | [-16] | -74 | -33 | DT | -0.3 | OpenShort? | | (-9) | -14 | -49 | 7 | -6 | -1.5,14 | 36 | 27 | Feb/18 | 15 | 111.48 | 111.65 | 110.84(-0.06) | 110.43(-0.07) | 110.16(-0.07) | 110.3 | -1 | | 0 | 43(-3) | -35 | [-7] | [-16] | [3] | -56 | -9 | DP | 0.3 | OpenShort? | | (-8) | -8 | -1 | 14 | 8 | -1,19 | 46 | 28 | Feb/18 | 14 | 111.48 | 111.65 | 110.91(-0.05) | 110.51(-0.05) | 110.24(-0.04) | 110.31 | -1 | | 0 | 46(0.1) | -5 | [-6] | [-11] | [14] | -70 | -12 | RG | 0.1 | Wait | | (-9) | -5 | 39 | 6 | -5 | -1.1,8 | 46 | 29 | Feb/18 | 13 | 111.48 | 111.65 | 110.97(-0.07) | 110.56(-0.05) | 110.28(-0.1) | 109.97 | -1.2 | | 0 | 46(3.1) | -35 | [-8] | [-18] | [-1] | -94 | -48 | DT | -0.5 | OpenShort | | (-9) | -12 | 8 | -8 | -20 | -1.8,1 | 46 | 30 | Feb/18 | 12 | 111.48 | 111.65 | 111.05(-0.08) | 110.62(-0.09) | 110.39(-0.16) | 109.9 | -1.3 | | 0 | 43(5) | -50 | [-9] | [-28] | [-18] | -99 | -62 | DT | -0.9 | OpenShort | | (-9) | -19 | -45 | -5 | -20 | -2.2,6 | 46 | | | |
31 | Feb/18 | 11 | 111.48 | 111.65 | 111.14(-0.05) | 110.72(-0.14) | 110.57(-0.13) | 110.3 | -1 | | 0 | 38(2.6) | -50 | [-6] | [-27] | [-16] | -88 | -63 | DT | -0.6 | OpenShort | | (-8) | -15 | -49 | -2 | 6 | -1.8,7 | 46 | 32 | Feb/18 | 10 | 111.48 | 111.65 | 111.2(-0.04) | 110.87(-0.08) | 110.71(-0.05) | 110.73 | -0.6 | | 0 | 35(-0.1) | -10 | [-5] | [-13] | [7] | -71 | -14 | DP | 0 | OpenShort | | (-5) | -6 | 21 | -3 | 6 | -1.1,7 | 46 | 33 | Feb/18 | 9 | 111.48 | 111.65 | 111.24(-0.04) | 110.96(-0.07) | 110.77(-0.06) | 110.54 | -0.8 | | 0 | 35(2.8) | -15 | [-5] | [-14] | [-2] | -85 | -37 | DT | -0.5 | OpenShort? | | (-5) | -7 | 6 | -18 | -12 | -1.6,5 | 46 | 34 | Feb/17 | 15 | 111.47 | 111.86 | 111.29(-0.04) | 111.04(-0.08) | 110.84(-0.02) | 110.49 | -0.8 | | 1 | 33(2.9) | -25 | [-5] | [-10] | [-13] | -83 | -37 | DT | -0.9 | OpenShort? | | (-5) | -2 | -26 | -15 | -18 | -2,17 | 51 | 35 | Feb/17 | 14 | 111.47 | 111.86 | 111.34(0.02) | 111.13(-0.06) | 110.86(-0.02) | 110.72 | -0.6 | | 1 | 30(-3.9) | 0 | [2] | [-7] | [-14] | -62 | -84 | DR | -0.4 | OpenShort | | (-5) | -2 | -40 | 0 | -11 | -1.7,31 | 51 | | | |
36 | Feb/17 | 13 | 111.47 | 111.86 | 111.32(0.04) | 111.2(-0.04) | 110.88(-0.14) | 111.07 | -0.3 | | 1 | 34(-6.6) | 25 | [5] | [-19] | [0] | -31 | -90 | RG | 0.5 | Wait | | (5) | -17 | -1 | 5 | 0 | -0.6,34 | 51 | 37 | Feb/17 | 12 | 111.47 | 111.86 | 111.27(0.03) | 111.25(-0.06) | 111.04(-0.09) | 111.08 | -0.3 | | 1 | 40(-3.2) | 25 | [4] | [-15] | [8] | -39 | -70 | RG | 0.1 | Wait | | (6) | -11 | 29 | -13 | 4 | -0.4,21 | 51 | 38 | Feb/17 | 11 | 111.47 | 111.86 | 111.24(0.02) | 111.32(-0.05) | 111.14(-0.09) | 110.83 | -0.5 | | 1 | 43(-1.8) | 20 | [2] | [-15] | [2] | -63 | -81 | RG | -0.6 | Wait | | (3) | -11 | 30 | -43 | -15 | -0.8,7 | 51 | 39 | Feb/17 | 10 | 111.47 | 111.86 | 111.22(0.04) | 111.38(-0.11) | 111.24(-0.16) | 110.57 | -0.8 | | 1 | 45(-6.2) | 5 | [5] | [-26] | [-18] | -47 | -135 | DR | -1.2 | OpenShort | | (1) | -19 | -30 | -33 | -20 | -1.2,33 | 51 | 40 | Feb/17 | 9 | 111.47 | 111.86 | 111.18(0.04) | 111.5(-0.05) | 111.42(-0.08) | 110.84 | -0.5 | | 1 | 51(-3) | -10 | [5] | [-13] | [-41] | 0 | -87 | DR | -0.9 | OpenShort? | | (6) | -9 | -113 | -12 | -20 | -0.6,65 | 51 | | | |
41 | Feb/16 | 15 | 111.51 | 112.06 | 111.14(0.05) | 111.56(0.03) | 111.51(0.04) | 111.85 | 0.3 | | 2 | 54(1.1) | 40 | [6] | [7] | [10] | 67 | 22 | UT | 0.5 | OpenLong? | | (9) | 5 | 21 | 8 | 13 | 1.1,89 | 63 | 42 | Feb/16 | 14 | 111.51 | 112.06 | 111.09(0.01) | 111.56(0) | 111.46(-0.03) | 111.66 | 0.1 | | 2 | 53(0.5) | 25 | [1] | [-5] | [14] | 53 | 33 | RG | 0.3 | Wait | | (6) | -4 | 40 | 1 | 5 | 0.9,80 | 63 | 43 | Feb/16 | 13 | 111.51 | 112.06 | 111.08(-0.01) | 111.53(-0.01) | 111.49(-0.03) | 111.3 | -0.2 | | 2 | 53(-0.5) | -15 | [-1] | [-6] | [-4] | 37 | 22 | DT | -0.3 | OpenShort | | (-1) | -4 | -5 | -8 | -12 | 0.4,77 | 63 | 44 | Feb/16 | 12 | 111.51 | 112.06 | 111.09(-0.04) | 111.54(-0.02) | 111.52(-0.04) | 111.34 | -0.1 | | 2 | 53(-2.9) | -45 | [-5] | [-9] | [-5] | 43 | 49 | DT | -0.3 | OpenShort | | (-1) | -5 | -9 | -7 | -6 | 0.4,83 | 63 | 45 | Feb/16 | 11 | 111.51 | 112.06 | 111.13(-0.04) | 111.56(0.1) | 111.57(-0.03) | 111.42 | -0.1 | | 2 | 56(-4.8) | -40 | [-5] | [-0] | [-9] | 51 | 61 | DT | -0.2 | OpenShort | | (-5) | -4 | -20 | 2 | -20 | 0.4,91 | 63 | | | |
46 | Feb/16 | 10 | 111.51 | 112.06 | 111.18(-0.04) | 111.45(0.13) | 111.57(0) | 111.6 | 0.1 | | 2 | 61(-4.9) | -35 | [-5] | [5] | [-6] | 60 | 78 | RG | 0 | Wait | | (-5) | 0 | -18 | 7 | -20 | 0.6,95 | 63 | 47 | Feb/16 | 9 | 111.51 | 112.06 | 111.23(-0.04) | 111.3(0.13) | 111.6(0.03) | 111.76 | 0.2 | | 2 | 66(-4.8) | 0 | [-5] | [9] | [12] | 65 | 96 | UR | 0.2 | SmallShort? | | (-5) | 4 | 31 | 10 | 3 | 0.7,97 | 63 | 48 | Feb/15 | 15 | 111.53 | 112.23 | 111.28(-0.04) | 111.16(0.09) | 111.6(0) | 111.48 | -0 | | 4 | 71(-0.5) | -5 | [-5] | [3] | [-1] | 45 | 58 | RG | -0.1 | Wait? | | (-8) | 0 | -13 | 15 | 4 | 0.2,90 | 61 | 49 | Feb/15 | 14 | 111.53 | 112.23 | 111.33(-0.03) | 111.06(0.18) | 111.57(0.03) | 111.59 | 0 | | 4 | 71(-1.4) | -5 | [-4] | [12] | [1] | 40 | 56 | UR | 0 | SmallShort | | (-5) | 4 | -3 | 13 | -4 | 0.3,82 | 61 | 50 | Feb/15 | 13 | 111.53 | 112.23 | 111.36(-0.04) | 110.86(0.12) | 111.54(0.22) | 111.61 | 0.1 | | 4 | 73(-2.4) | 15 | [-5] | [31] | [6] | 36 | 111 | UR | 0.1 | SmallShort | | (-4) | 26 | 8 | 12 | 18 | 0.3,78 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|