Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 25, 2022



TNXP Trading Signals: Hourly Price Forecast and Prediction

(Tonix Pharmaceuticals)


One month low (close): $0.1706      One month high (close): $0.2463

TNXP Daily Change: -0.29%   Daily StdDev 4.97%   TNXP EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $0.17(-0.29%)

Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)   Tue. Feb 22, 2022($0)   Fri. Feb 18, 2022($0)   Thu. Feb 17, 2022($0)  

TNXP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -1.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Feb. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2512   0.21  0.19  (0)  (0)  (0) 0.18-1.5    -1432(-1)-50[0][0][2]81590UR1.6SmallShort    (0)00901.6,9134

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
 
2Feb/2511   0.21  0.19  (0)  (0)  (0) 0.18-1.5    -1433(-0.5)-15[0][0][44]72590UR1.5SmallShort    (0)01182601.5,8434
3Feb/2510   0.21  0.19  (0)  (0)  (0) 0.17-2    -1434(-0.5)-50[0][0][-35]200DR0OpenShort    (0)0-1121300,7034
4Feb/259   0.21  0.19  (0)  (0)  (0) 0.18-1.5    -1434(-1)-15[0][0][44]53590UR1.5SmallShort?    (0)01182501.5,6534
5Feb/2415   0.21  0.19  (0)  (0)  (0) 0.17-2    -1435(0)-45[0][0][3]-70UR0SmallShort?    (0)001600,4336
 
6Feb/2414   0.21  0.19  (0)  (0)  0.17(6.250.17-2    -1435(-1)0[0][125][3]-181556UR0SmallShort    (0)12501600,3236
7Feb/2413   0.21  0.19  0.17(-5.56 (0)  0.16(-5.880.17-2    -1436(0.5)-50[-111][-145][3]-214065DP1.4OpenShort    (-112)-11801900,2936
8Feb/2412   0.21  0.19  0.17(0)  (0)  0.16(0) 0.17-2    -1436(1)-35[0][0][4]-56-560UR0SmallShort    (0)00230-1.4,2936
9Feb/2411   0.21  0.19  0.17(0)  (0)  0.16(0) 0.17-2    -1435(0.5)-35[0][0][2]-66-560UR0SmallShort    (0)00110-1.4,1936
10Feb/2410   0.21  0.19  0.17(0)  (0)  0.16(0) 0.17-2    -1434(1)15[0][0][42]-79-560UR0SmallShort    (0)012630-1.5,936
 
11Feb/249   0.21  0.19  0.17(0)  0.17(-5.56 0.16(0) 0.16-2.5    -1433(8)-50[0][-56][-88]-124-1110DR-1.5HoldShort?    (0)0-118-12-20-3,136
12Feb/2315   0.21  0.2  0.17(0)  0.17(0)  0.16(0) 0.17-2    -725(-2.5)-20[0][0][-1]-99-560DR0HoldShort?    (0)00-50-2,130
13Feb/2314   0.21  0.2  0.17(0)  0.17(0)  0.17(-5.560.17-2    -728(-2.5)-50[0][-111][-1]-89-1947DR0HoldShort    (0)-1110-60-1.8,630
14Feb/2313   0.21  0.2  0.17(0)  0.17(0)  0.17(0) 0.17-2    -730(-2.5)-25[0][0][-2]-88-560DR-1.7HoldShort    (0)00-130-1.7,530
15Feb/2312   0.21  0.2  0.17(0)  0.17(0)  0.17(0) 0.17-2    -733(-4)-25[0][0][-3]-83-560DR-1.5HoldShort    (0)00-170-1.5,530
 
16Feb/2311   0.21  0.2  0.18(-5.26 0.17(0)  0.17(0) 0.17-2    -737(-2.5)-50[-105][-26][-40]-704678DT-1.4OpenShort    (0)0-112-190-1.4,1530
17Feb/2310   0.21  0.2  0.18(0)  0.17(0)  0.17(0) 0.18-1.5    -739(-4)-20[0][0][0]-50-530DT0OpenShort    (-106)0000-1.3,3330
18Feb/239   0.21  0.2  0.18(0)  0.17(0)  0.17(0) 0.18-1.5    -743(-5)-50[0][0][-34]-31-530DR0OpenShort?    (0)0-10690-1.2,4930
19Feb/2215   0.22  0.2  0.18(0)  0.17(0)  0.17(0) 0.19-1.5    -1348(-3.5)0[0][0][40]-130UR1SmallShort?    (0)01121500,3730
20Feb/2214   0.22  0.2  0.18(0)  0.17(0)  0.17(0) 0.18-2    -1352(-1.5)-40[0][0][1]-51-530UR0SmallShort    (0)0050-1,2430
 
21Feb/2213   0.22  0.2  0.18(0)  0.17(0)  0.17(0) 0.18-2    -1353(-0.5)-40[0][0][1]-57-530UR0SmallShort    (0)0030-0.9,1630
22Feb/2212   0.22  0.2  0.18(0)  0.17(0)  0.17(0) 0.18-2    -1354(1.5)-35[0][0][2]-59-530UR0SmallShort    (0)00140-0.9,1430
23Feb/2211   0.22  0.2  0.18(0)  0.17(0)  0.17(0) 0.18-2    -1352(1.5)-35[0][0][2]-65-530UR0SmallShort    (0)00120-1,1030
24Feb/2210   0.22  0.2  0.19(-5 0.18(-5.26 0.17(0) 0.18-2    -1351(2.5)-50[-100][-77][-42]-674420DT0OpenShort    (0)0013-20-1,830
25Feb/229   0.22  0.2  0.19(0)  0.18(0)  0.17(0) 0.18-2    -1348(3)-25[0][0][1]-100-1000BT0OpenLong?    (-101)0030-2.1,330
 
26Feb/1815   0.22  0.21  0.19(0)  0.18(0)  0.17(0) 0.18-2    -645(1)-5[0][0][1]-102-1000BT0OpenLong?    (0)0040-2.2,327
27Feb/1814   0.22  0.21  0.19(0)  0.18(0)  0.18(-5.260.18-2    -644(2.5)-50[0][-106][-1]-107-2317BT0OpenLong    (0)-1060-60-2.3,127
28Feb/1813   0.22  0.21  0.19(0)  0.19(-5 0.18(0) 0.18-2    -642(3.5)-50[0][-50][-43]-110-1000DR-1.2HoldShort    (0)00-6-20-2.4,027
29Feb/1812   0.22  0.21  0.19(0)  0.19(0)  0.18(0) 0.18-2    -638(4.5)-50[0][0][-36]-115-1000DR-1.3HoldShort    (0)0-106-50-2.6,027
30Feb/1811   0.22  0.21  0.19(0)  0.19(0)  0.19(-50.19-1.5    -634(4.5)-50[0][-101][4]-88-1752DP0OpenShort    (0)-1010240-1.5,027
 
31Feb/1810   0.22  0.21  0.19(0)  0.19(0)  0.19(0) 0.19-1.5    -629(3.5)-20[0][0][1]-93-500UR-1.7SmallShort    (0)0060-1.7,027
32Feb/189   0.22  0.21  0.2(-4.76 0.19(0)  0.19(0) 0.19-1.5    -626(3)-50[-96][-24][0]-1004261BT-2OpenLong?    (0)0000-2,027
33Feb/1715   0.22  0.21  0.2(0)  0.19(0)  0.19(0) 0.19-1.5    -723(3)-50[0][0][-38]-160-950DR-2.2HoldShort?    (-96)0-101-280-4.4,039
34Feb/1714   0.22  0.21  0.2(0)  0.19(0)  0.19(0) 0.2-1    -720(1)-30[0][0][-6]-111-480DR0HoldShort    (0)00-370-2.6,439
35Feb/1713   0.22  0.21  0.2(0)  0.19(0)  0.2(-4.760.2-1    -719(-1)-50[0][-96][-5]-100-1678DR0HoldShort    (0)-960-320-2.7,1839
 
36Feb/1712   0.22  0.21  0.2(0)  0.19(0)  0.2(0) 0.2-1    -720(-0.5)-50[0][0][-75]-77-480DR-2.6HoldShort    (0)0-96-21-20-2.6,3839
37Feb/1711   0.22  0.21  0.2(0)  0.2(-4.76 0.21(50.21-0.5    -720(0)20[0][53][5]-11257UR0SmallShort    (0)10102900,4939
38Feb/1710   0.22  0.21  0.2(0)  0.2(0)  0.21(0) 0.21-0.5    -720(0)-25[0][0][5]-30UR2.5SmallShort    (101)002900,4739
39Feb/179   0.22  0.21  0.2(0)  0.2(0)  0.21(0) 0.21-0.5    -720(0)20[0][0][38]-130UR2.5SmallShort?    (0)01012400,3739
40Feb/1615   0.22  0.21  0.2(0)  0.2(0)  0.21(0) 0.2-1    -720(0)-20[0][0][-1]-89-480DR0HoldShort?    (-96)00-50-2.5,2447
 
41Feb/1614   0.22  0.21  0.2(0)  0.2(0)  0.21(0) 0.2-1    -720(0)-25[0][0][-2]-91-480DR0HoldShort    (0)00-120-2.5,2247
42Feb/1613   0.22  0.21  0.2(0)  0.2(0)  0.2(-4.760.2-1    -720(0)-50[0][-97][-6]-85-1683DR0HoldShort    (0)-970-340-2.5,2847
43Feb/1612   0.22  0.21  0.2(0)  0.2(0)  0.2(0) 0.2-1    -720(-0.5)-30[0][0][-6]-73-480DR-2.5OpenShort    (0)00-330-2.5,4047
44Feb/1611   0.22  0.21  0.2(0)  0.2(0)  0.2(0) 0.2-1    -721(-2)-50[0][0][-36]-55-480DR-2.4OpenShort    (0)0-96-270-2.4,5547
45Feb/1610   0.22  0.21  0.2(0)  0.2(0)  0.2(0) 0.21-0.5    -723(-3.5)-35[0][0][-1]180DR0OpenShort    (0)00-300,6847
 
46Feb/169   0.22  0.21  0.2(0)  0.2(0)  0.2(0) 0.21-0.5    -726(-3.5)-35[0][0][0]270DT0OpenShort?    (0)00200,7747
47Feb/1515   0.23  0.22  0.2(0)  0.2(0)  0.2(0) 0.21-1    -630(-2)-30[0][0][1]270UR0SmallShort?    (0)00300,7740
48Feb/1514   0.23  0.22  0.2(0)  0.2(0)  0.2(0) 0.21-1    -632(-4.5)-25[0][0][2]270UR0SmallShort    (0)00900,7740
49Feb/1513   0.23  0.22  0.2(0)  0.21(5 0.2(0) 0.21-1    -636(-8)15[0][51][1]200UR0SmallShort    (0)00700,7040
50Feb/1512   0.23  0.22  0.2(0)  0.21(0)  0.21(50.21-1    -644(-7)20[0][101][1]181262UR0SmallShort    (0)1010600,6840
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA