|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $65.2500 One month high (close): $69.8000
O Daily Change: 2.53% Daily StdDev 1.26% O EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $67.4(2.53%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 12 | 67.59 | 66.68 | 65.79(0.11) | 65.6(0.38) | 66.41(0.65) | 67.19 | -0.3 | | -7 | 61(6) | 35 | [9] | [69] | [24] | 97 | 262 | UT | 1 | OpenLong | | (10) | 52 | 39 | 24 | 20 | 1.9,99 | 44 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.68(weak_daily_ema_10 -0.76%) 65.79(hourly_sma_20 -2.08%) 65.6(hourly_sma_10 -2.37%)
Resistance Levels: 67.59(daily_ema_20 0.6%)
|
| | | 2 | Feb/25 | 11 | 67.59 | 66.68 | 65.72(0.05) | 65.35(0.18) | 65.98(0.69) | 66.87 | -0.6 | | -7 | 55(3) | 10 | [4] | [63] | [41] | 87 | 289 | RG | 1.3 | SmallShort | | (7) | 55 | 74 | 38 | 20 | 1.7,94 | 44 | | 3 | Feb/25 | 10 | 67.59 | 66.68 | 65.69(-0.02) | 65.23(0.02) | 65.53(0.51) | 66.27 | -1.1 | | -7 | 52(-0.9) | -5 | [-2] | [41] | [21] | 52 | 234 | UR | 1.2 | SmallShort | | (0) | 41 | 17 | 39 | 20 | 0.9,79 | 44 | | 4 | Feb/25 | 9 | 67.59 | 66.68 | 65.7(-0.02) | 65.22(0.02) | 65.2(0.37) | 66.13 | -1.2 | | -7 | 53(-1.1) | -5 | [-2] | [30] | [35] | 25 | 181 | UR | 1.4 | SmallShort? | | (-2) | 29 | 66 | 37 | 20 | 0.7,57 | 44 | | 5 | Feb/24 | 15 | 67.61 | 66.65 | 65.71(-0.06) | 65.21(-0.11) | 64.96(0.26) | 65.6 | -1.6 | | -12 | 54(-1.5) | -25 | [-5] | [12] | [32] | -26 | 103 | UR | 1 | SmallShort? | | (-7) | 21 | 67 | 23 | 20 | -0.2,29 | 31 | | | | |
| 6 | Feb/24 | 14 | 67.61 | 66.65 | 65.75(-0.14) | 65.28(-0.18) | 64.79(0.12) | 65.06 | -2.1 | | -12 | 56(-1.3) | -45 | [-11] | [-3] | [21] | -65 | 71 | DP | 0.4 | OpenShort | | (-9) | 10 | 55 | 8 | 16 | -1,10 | 31 | | 7 | Feb/24 | 13 | 67.61 | 66.65 | 65.84(-0.17) | 65.4(-0.23) | 64.71(-0.35) | 64.62 | -2.4 | | -12 | 57(2.7) | -50 | [-14] | [-44] | [-0] | -87 | -108 | DT | -0.1 | OpenShort | | (-15) | -29 | 7 | 6 | -20 | -1.7,6 | 31 | | 8 | Feb/24 | 12 | 67.61 | 66.65 | 65.95(-0.17) | 65.55(-0.27) | 64.94(-0.44) | 64.57 | -2.5 | | -12 | 54(4.7) | -50 | [-14] | [-53] | [-17] | -95 | -150 | DT | -0.6 | OpenShort | | (-14) | -36 | -45 | 7 | -20 | -2.1,8 | 31 | | 9 | Feb/24 | 11 | 67.61 | 66.65 | 66.06(-0.14) | 65.73(-0.21) | 65.23(-0.34) | 64.93 | -2.2 | | -12 | 50(3.2) | -50 | [-11] | [-42] | [0] | -90 | -115 | DT | -0.5 | OpenShort | | (-12) | -28 | 15 | -5 | -20 | -1.9,8 | 31 | | 10 | Feb/24 | 10 | 67.61 | 66.65 | 66.15(-0.15) | 65.87(-0.12) | 65.45(-0.43) | 64.81 | -2.3 | | -12 | 46(3.3) | -50 | [-12] | [-46] | [-3] | -105 | -157 | BT | -1.1 | OpenLong | | (-12) | -35 | 20 | -23 | -20 | -2.3,3 | 31 | | | | |
| 11 | Feb/24 | 9 | 67.61 | 66.65 | 66.25(-0.21) | 65.95(-0.21) | 65.73(-0.54) | 64.65 | -2.4 | | -12 | 43(10.3) | -50 | [-17] | [-60] | [-56] | -116 | -165 | DT | -2 | HoldShort? | | (-15) | -44 | -131 | -26 | -20 | -3,9 | 31 | | 12 | Feb/23 | 15 | 67.73 | 66.93 | 66.39(-0.12) | 66.09(-0.08) | 66.09(-0.12) | 65.71 | -1.8 | | -12 | 33(-4.5) | -50 | [-10] | [-18] | [-20] | -76 | -9 | DT | -0.9 | HoldShort? | | (-11) | -10 | -46 | -17 | -18 | -1.7,17 | 23 | | 13 | Feb/23 | 14 | 67.73 | 66.93 | 66.47(-0.08) | 66.14(-0.06) | 66.17(-0.09) | 66.08 | -1.4 | | -12 | 37(-0.8) | -50 | [-7] | [-14] | [2] | -37 | -2 | DP | -0.2 | OpenShort | | (-7) | -7 | 7 | -1 | 3 | -0.9,36 | 23 | | 14 | Feb/23 | 13 | 67.73 | 66.93 | 66.52(-0.08) | 66.18(-0.08) | 66.23(-0.11) | 66.03 | -1.5 | | -12 | 38(0.2) | -50 | [-7] | [-17] | [-12] | -38 | -17 | DT | -0.5 | OpenShort | | (-7) | -9 | -39 | 3 | 2 | -1.1,40 | 23 | | 15 | Feb/23 | 12 | 67.73 | 66.93 | 66.57(-0.08) | 66.18(0) | 66.3(0.2) | 66.35 | -1.2 | | -12 | 38(-2) | -50 | [-7] | [12] | [5] | -24 | 100 | UR | 0.1 | SmallShort | | (-4) | 16 | 9 | 7 | 8 | -0.5,39 | 23 | | | | |
| 16 | Feb/23 | 11 | 67.73 | 66.93 | 66.62(-0.06) | 66.23(-0.08) | 66.17(0.14) | 66.28 | -1.3 | | -12 | 40(-0.8) | -40 | [-5] | [4] | [12] | -33 | 46 | UR | 0.2 | SmallShort | | (-7) | 11 | 24 | 10 | 20 | -0.7,35 | 23 | | 17 | Feb/23 | 10 | 67.73 | 66.93 | 66.66(-0.09) | 66.28(-0.12) | 66.08(-0.09) | 66.09 | -1.4 | | -12 | 41(0.9) | -50 | [-7] | [-17] | [-10] | -48 | -22 | DT | 0 | OpenShort | | (-6) | -7 | -39 | 19 | -3 | -1.2,32 | 23 | | 18 | Feb/23 | 9 | 67.73 | 66.93 | 66.72(-0.04) | 66.36(-0.03) | 66.14(0.02) | 66.41 | -1.2 | | -12 | 40(-0.3) | -40 | [-3] | [-3] | [10] | -44 | -5 | DP | 0.6 | OpenShort? | | (-5) | 2 | 15 | 23 | 20 | -0.7,24 | 23 | | 19 | Feb/22 | 15 | 67.92 | 67.17 | 66.75(-0.03) | 66.38(-0.06) | 66.13(-0.03) | 66.29 | -1.6 | | -10 | 40(-4.5) | -20 | [-2] | [-8] | [22] | -64 | -48 | DP | 0.3 | OpenShort? | | (-5) | -2 | 62 | 10 | 2 | -1,11 | 32 | | 20 | Feb/22 | 14 | 67.92 | 67.17 | 66.77(-0.13) | 66.42(-0.18) | 66.15(-0.21) | 65.79 | -2.1 | | -10 | 45(4.2) | -50 | [-11] | [-29] | [-4] | -105 | -73 | BT | -0.8 | OpenLong | | (-7) | -17 | -2 | -5 | -20 | -2.2,0 | 32 | | | | |
| 21 | Feb/22 | 13 | 67.92 | 67.17 | 66.86(-0.12) | 66.54(-0.24) | 66.29(-0.3) | 65.81 | -2.1 | | -10 | 40(7.1) | -50 | [-10] | [-39] | [-24] | -114 | -115 | DT | -1.2 | HoldShort | | (-11) | -24 | -61 | -9 | -20 | -2.6,1 | 32 | | 22 | Feb/22 | 12 | 67.92 | 67.17 | 66.94(-0.03) | 66.7(-0.15) | 66.49(-0.12) | 66.31 | -1.6 | | -10 | 33(2.3) | -50 | [-2] | [-19] | [-5] | -95 | -91 | DT | -0.5 | OpenShort | | (-6) | -10 | -15 | 1 | -8 | -1.9,3 | 32 | | 23 | Feb/22 | 11 | 67.92 | 67.17 | 66.96(-0.04) | 66.8(-0.09) | 66.57(-0.09) | 66.43 | -1.5 | | -10 | 31(2.6) | -50 | [-3] | [-14] | [-4] | -90 | -62 | DT | -0.4 | OpenShort | | (-3) | -7 | -5 | -7 | -18 | -1.7,3 | 32 | | 24 | Feb/22 | 10 | 67.92 | 67.17 | 66.99(-0.04) | 66.86(-0.09) | 66.63(-0.07) | 66.47 | -1.4 | | -10 | 28(2.4) | -50 | [-3] | [-13] | [1] | -88 | -57 | DP | -0.6 | OpenShort | | (-2) | -6 | 7 | -3 | -17 | -1.8,7 | 32 | | 25 | Feb/22 | 9 | 67.92 | 67.17 | 67.02(-0.06) | 66.92(-0.13) | 66.68(-0.18) | 66.41 | -1.5 | | -10 | 26(4.7) | -50 | [-5] | [-23] | [-19] | -99 | -74 | DT | -1 | OpenShort? | | (-5) | -15 | -47 | -2 | -20 | -2.3,9 | 32 | | | | |
| 26 | Feb/18 | 15 | 68.04 | 67.38 | 67.06(-0.04) | 67.01(-0.04) | 66.8(-0.15) | 66.8 | -1.4 | | -7 | 21(-3.7) | -50 | [-3] | [-16] | [-1] | -70 | -36 | DT | 0 | OpenShort? | | (-1) | -12 | 0 | -0 | -6 | -1.2,10 | 32 | | 27 | Feb/18 | 14 | 68.04 | 67.38 | 67.09(-0.01) | 67.04(-0.06) | 66.9(-0.16) | 66.8 | -1.4 | | -7 | 25(1.2) | -45 | [-1] | [-18] | [-1] | -78 | -71 | DT | -0.4 | OpenShort | | (-5) | -13 | 13 | -19 | -20 | -1.3,5 | 32 | | 28 | Feb/18 | 13 | 68.04 | 67.38 | 67.1(-0.04) | 67.08(-0.06) | 67.01(-0.13) | 66.69 | -1.5 | | -7 | 24(2.5) | -50 | [-3] | [-16] | [-12] | -92 | -53 | DT | -1.5 | OpenShort | | (-2) | -11 | -8 | -42 | -20 | -1.9,6 | 32 | | 29 | Feb/18 | 12 | 68.04 | 67.38 | 67.13(-0.06) | 67.12(-0.01) | 67.1(-0.09) | 66.76 | -1.4 | | -7 | 21(0.6) | -50 | [-5] | [-11] | [-16] | -69 | -21 | DT | -1.8 | OpenShort | | (-2) | -7 | -23 | -32 | -20 | -2,31 | 32 | | 30 | Feb/18 | 11 | 68.04 | 67.38 | 67.17(-0.03) | 67.13(-0.07) | 67.16(-0.09) | 66.95 | -1.2 | | -7 | 21(0.2) | -50 | [-3] | [-13] | [-15] | -22 | -21 | DT | -1.1 | OpenShort | | (-3) | -7 | -46 | -0 | 0 | -1.2,58 | 32 | | | | |
| 31 | Feb/18 | 10 | 68.04 | 67.38 | 67.19(0.01) | 67.18(0.01) | 67.22(0.07) | 67.33 | -0.8 | | -7 | 21(0.7) | -25 | [1] | [5] | [2] | 35 | 29 | RG | 0.6 | Wait | | (0) | 6 | -5 | 19 | 9 | 0.8,65 | 32 | | 32 | Feb/18 | 9 | 68.04 | 67.38 | 67.18(-0.01) | 67.17(0.06) | 67.17(0.04) | 67.37 | -0.8 | | -7 | 20(-0.7) | -30 | [-1] | [4] | [13] | 28 | 50 | UR | 1.1 | SmallShort? | | (0) | 3 | 35 | 6 | 7 | 1.1,50 | 32 | | 33 | Feb/17 | 15 | 68.12 | 67.53 | 67.19(-0.03) | 67.17(0) | 67.17(0) | 67.08 | -1.2 | | -6 | 21(-1.7) | -45 | [-3] | [-2] | [0] | -21 | 11 | DT | -0.3 | OpenShort? | | (-1) | 0 | 5 | -6 | -7 | -0.6,44 | 34 | | 34 | Feb/17 | 14 | 68.12 | 67.53 | 67.19(0) | 67.13(0.01) | 67.14(0.04) | 67.04 | -1.3 | | -6 | 22(0.1) | -30 | [0] | [2] | [-9] | -23 | -20 | CR | -0.5 | HoldShort | | (-3) | 3 | -25 | 2 | -7 | -0.9,50 | 34 | | 35 | Feb/17 | 13 | 68.12 | 67.53 | 67.21(0.03) | 67.12(0.01) | 67.11(-0.06) | 67.25 | -1 | | -6 | 22(-1) | -10 | [3] | [-5] | [5] | 9 | -36 | RG | 0.7 | Wait | | (1) | -5 | 7 | 8 | 9 | 0.2,54 | 34 | | | | |
| 36 | Feb/17 | 12 | 68.12 | 67.53 | 67.21(0) | 67.11(-0.03) | 67.15(-0.01) | 67.19 | -1.1 | | -6 | 23(-0.1) | -20 | [0] | [-3] | [6] | -3 | -2 | DP | 0.2 | OpenShort | | (2) | -1 | 7 | 12 | 13 | 0,47 | 34 | | 37 | Feb/17 | 11 | 68.12 | 67.53 | 67.19(-0.01) | 67.11(0) | 67.16(0.06) | 67.13 | -1.2 | | -6 | 23(-0.3) | -40 | [-1] | [3] | [-3] | -29 | 15 | RG | -0.2 | Wait | | (-1) | 5 | 2 | -22 | 0 | -0.3,29 | 34 | | 38 | Feb/17 | 10 | 68.12 | 67.53 | 67.2(0.01) | 67.13(-0.04) | 67.12(-0.01) | 67.11 | -1.2 | | -6 | 24(-1.2) | -10 | [1] | [-4] | [11] | -16 | -22 | RG | -0.1 | Wait | | (-1) | -1 | 34 | -0 | -1 | -0.5,47 | 34 | | 39 | Feb/17 | 9 | 68.12 | 67.53 | 67.2(0) | 67.16(-0.07) | 67.13(-0.01) | 66.83 | -1.5 | | -6 | 25(-0.5) | -50 | [0] | [-5] | [-26] | -40 | -53 | DR | -1.4 | OpenShort? | | (0) | -1 | -80 | 10 | -10 | -1.7,53 | 34 | | 40 | Feb/16 | 15 | 68.14 | 67.68 | 67.19(0.01) | 67.21(0.03) | 67.14(0.1) | 67.5 | -0.8 | | -7 | 25(-0.2) | -5 | [1] | [8] | [16] | 38 | 66 | RG | 1.7 | SmallShort? | | (3) | 8 | 28 | 27 | 20 | 1.4,53 | 50 | | | | |
| 41 | Feb/16 | 14 | 68.14 | 67.68 | 67.18(-0.03) | 67.19(-0.01) | 67.07(-0.06) | 67.27 | -1.1 | | -7 | 25(-0.6) | -30 | [-2] | [-8] | [15] | -15 | 25 | DP | 1 | OpenShort | | (0) | -5 | 41 | 4 | 9 | 0.4,25 | 50 | | 42 | Feb/16 | 13 | 68.14 | 67.68 | 67.2(-0.01) | 67.2(-0.06) | 67.11(-0.03) | 66.93 | -1.5 | | -7 | 26(0.8) | -45 | [-1] | [-7] | [-9] | -69 | -38 | DT | -0.8 | OpenShort | | (-3) | -2 | -11 | -23 | -16 | -1.3,14 | 50 | | 43 | Feb/16 | 12 | 68.14 | 67.68 | 67.21(-0.03) | 67.24(-0.07) | 67.13(-0.09) | 67.02 | -1.4 | | -7 | 25(0.5) | -50 | [-2] | [-13] | [-4] | -42 | -23 | DT | -0.5 | OpenShort | | (-1) | -7 | 2 | -24 | -6 | -0.9,31 | 50 | | 44 | Feb/16 | 11 | 68.14 | 67.68 | 67.23(-0.03) | 67.24(0) | 67.19(-0.15) | 67 | -1.4 | | -7 | 25(-0.8) | -50 | [-2] | [-15] | [-11] | -28 | -39 | DT | -0.9 | OpenShort | | (-2) | -12 | -20 | -9 | -20 | -1.1,50 | 50 | | 45 | Feb/16 | 10 | 68.14 | 67.68 | 67.25(-0.06) | 67.29(0.01) | 67.29(-0.06) | 67.16 | -1.2 | | -7 | 26(-5.6) | -50 | [-5] | [-8] | [-13] | 0 | 36 | DT | -0.6 | OpenShort | | (-2) | -5 | -32 | -7 | -13 | -0.4,60 | 50 | | | | |
| 46 | Feb/16 | 9 | 68.14 | 67.68 | 67.29(-0.04) | 67.28(0.04) | 67.33(0.06) | 67.42 | -0.9 | | -7 | 31(-4.9) | -25 | [-3] | [4] | [14] | 29 | 75 | UR | 0.4 | SmallShort? | | (-3) | 5 | 42 | -1 | 3 | 0.5,66 | 50 | | 47 | Feb/15 | 15 | 68.2 | 67.9 | 67.32(-0.06) | 67.25(-0.04) | 67.29(-0.1) | 67.07 | -1.3 | | -7 | 36(1.1) | -50 | [-5] | [-13] | [-9] | -1 | -4 | DT | -0.7 | OpenShort? | | (-5) | -8 | -25 | -2 | -4 | -0.8,69 | 47 | | 48 | Feb/15 | 14 | 68.2 | 67.9 | 67.32(0) | 67.28(0.07) | 67.36(-0.04) | 67.28 | -1.1 | | -7 | 35(0.1) | -50 | [0] | [-3] | [-9] | 22 | -20 | DR | -0.3 | OpenShort | | (-3) | -3 | -27 | 7 | -18 | -0.3,79 | 47 | | 49 | Feb/15 | 13 | 68.2 | 67.9 | 67.32(0) | 67.23(0.09) | 67.39(0.13) | 67.5 | -0.8 | | -7 | 35(-0.6) | -10 | [0] | [12] | [10] | 32 | 53 | UR | 0.4 | SmallShort | | (1) | 11 | 22 | 11 | 10 | 0.5,69 | 47 | | 50 | Feb/15 | 12 | 68.2 | 67.9 | 67.36(-0.06) | 67.23(0) | 67.3(0.12) | 67.32 | -1 | | -7 | 35(-3.2) | -50 | [-5] | [6] | [4] | 6 | 81 | UR | 0.1 | SmallShort | | (-2) | 10 | 7 | 2 | 15 | -0.1,58 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|