|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $159.9300 One month high (close): $184.0000
CCI Daily Change: 1.56% Daily StdDev 1.9% CCI EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $167.58(1.56%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 12 | 171.97 | 164.74 | 163.15(0.13) | 163.95(0.41) | 165.66(0.46) | 166.86 | -0.6 | | -17 | 22(2.7) | 15 | [7] | [35] | [7] | 99 | 216 | UT | 0.7 | OpenLong | | (7) | 24 | 13 | -1 | 20 | 2.1,96 | 30 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.57%(40%)
Daily Trend: %
Up Forces:
Down Forces: 164.74(daily_ema_10 -1.27%)
Support Levels: 163.95(weak_hourly_sma_10 -1.74%) 163.15(weak_hourly_sma_20 -2.22%)
Resistance Levels: 171.97(daily_ema_20 3.06%)
|
| | | 2 | Feb/25 | 11 | 171.97 | 164.74 | 162.94(0.08) | 163.28(0.37) | 164.9(0.47) | 166.47 | -0.7 | | -17 | 19(2.5) | 10 | [4] | [34] | [22] | 104 | 256 | RG | 1 | SmallShort | | (7) | 25 | 46 | 11 | 20 | 2.3,96 | 30 | | 3 | Feb/25 | 10 | 171.97 | 164.74 | 162.81(0.04) | 162.68(0.2) | 164.13(0.31) | 165.14 | -0.8 | | -17 | 17(0.4) | -30 | [2] | [21] | [1] | 89 | 176 | RG | 0.7 | Wait | | (2) | 16 | -20 | 19 | 20 | 1.7,96 | 30 | | 4 | Feb/25 | 9 | 171.97 | 164.74 | 162.75(0.13) | 162.36(0.23) | 163.62(0.44) | 165.72 | -0.8 | | -17 | 16(3.1) | 20 | [7] | [30] | [31] | 102 | 162 | UT | 1.6 | HoldLong? | | (5) | 23 | 56 | 28 | 20 | 2.3,94 | 30 | | 5 | Feb/24 | 15 | 172.21 | 165.17 | 162.54(0.08) | 161.98(0.09) | 162.9(0.41) | 164.1 | -1 | | -20 | 13(0.3) | 10 | [4] | [21] | [22] | 72 | 121 | RG | 1.1 | SmallShort? | | (4) | 22 | 34 | 30 | 20 | 1.5,84 | 24 | | | | |
| 6 | Feb/24 | 14 | 172.21 | 165.17 | 162.41(0.02) | 161.84(0.01) | 162.24(0.35) | 163.12 | -1.1 | | -20 | 13(0.2) | -10 | [1] | [15] | [12] | 33 | 104 | RG | 0.9 | SmallShort | | (3) | 18 | 13 | 18 | 20 | 0.7,65 | 24 | | 7 | Feb/24 | 13 | 172.21 | 165.17 | 162.37(0.01) | 161.82(-0.02) | 161.67(0.29) | 162.75 | -1.2 | | -20 | 13(0) | -10 | [1] | [11] | [18] | 18 | 79 | RG | 1.1 | SmallShort | | (1) | 15 | 27 | 34 | 20 | 0.4,58 | 24 | | 8 | Feb/24 | 12 | 172.21 | 165.17 | 162.36(0.01) | 161.86(-0.11) | 161.21(0.09) | 161.98 | -1.3 | | -20 | 13(-0.1) | -50 | [1] | [-2] | [0] | -19 | -7 | RG | 0.8 | SmallShort | | (-1) | 5 | -19 | 27 | 20 | -0.4,41 | 24 | | 9 | Feb/24 | 11 | 172.21 | 165.17 | 162.35(0.01) | 162.04(-0.05) | 161.07(0.02) | 162.53 | -1.2 | | -20 | 13(-0.1) | -10 | [1] | [-4] | [27] | -21 | 5 | RG | 1.4 | SmallShort | | (1) | 1 | 60 | 25 | 20 | 0.2,24 | 24 | | 10 | Feb/24 | 10 | 172.21 | 165.17 | 162.33(-0.06) | 162.12(-0.1) | 161.04(-0.17) | 160.83 | -1.4 | | -20 | 13(-0.4) | -50 | [-3] | [-16] | [3] | -83 | -74 | DP | -0.2 | OpenShort | | (-2) | -9 | 20 | -5 | -20 | -1.5,5 | 24 | | | | |
| 11 | Feb/24 | 9 | 172.21 | 165.17 | 162.42(-0.14) | 162.28(-0.19) | 161.31(-0.41) | 160.27 | -1.5 | | -20 | 13(2) | -50 | [-7] | [-32] | [-12] | -100 | -96 | DT | -1 | HoldShort? | | (-6) | -22 | -9 | -24 | -20 | -2,0 | 24 | | 12 | Feb/23 | 15 | 172.82 | 166.5 | 162.64(-0.1) | 162.59(-0.23) | 161.97(-0.36) | 160.53 | -1.6 | | -23 | 11(1.4) | -50 | [-5] | [-32] | [-19] | -97 | -121 | DT | -1.6 | OpenShort? | | (-7) | -19 | -29 | -33 | -20 | -2.3,11 | 12 | | 13 | Feb/23 | 14 | 172.82 | 166.5 | 162.81(-0.07) | 162.96(-0.1) | 162.55(-0.28) | 161.37 | -1.5 | | -23 | 10(0.5) | -50 | [-4] | [-24] | [-19] | -68 | -92 | DT | -1.5 | OpenShort | | (-4) | -15 | -32 | -28 | -20 | -1.8,27 | 12 | | 14 | Feb/23 | 13 | 172.82 | 166.5 | 162.92(-0.04) | 163.13(0.01) | 163.01(-0.13) | 162.29 | -1.3 | | -23 | 9(0) | -50 | [-2] | [-13] | [-11] | -27 | -33 | DT | -1 | OpenShort | | (-2) | -7 | -16 | -18 | -20 | -0.9,46 | 12 | | 15 | Feb/23 | 12 | 172.82 | 166.5 | 162.99(-0.05) | 163.12(0.09) | 163.22(-0.01) | 162.75 | -1.3 | | -23 | 9(-1) | -50 | [-3] | [-4] | [-7] | 1 | 36 | DT | -0.6 | OpenShort | | (-2) | -1 | -6 | -12 | -20 | -0.3,58 | 12 | | | | |
| 16 | Feb/23 | 11 | 172.82 | 166.5 | 163.07(-0.06) | 162.97(0.03) | 163.23(0.01) | 162.92 | -1.3 | | -23 | 10(-0.9) | -50 | [-3] | [-5] | [-4] | 15 | 49 | DT | -0.4 | OpenShort | | (-3) | 1 | -12 | 3 | -7 | -0.2,70 | 12 | | 17 | Feb/23 | 10 | 172.82 | 166.5 | 163.17(-0.02) | 162.92(0.03) | 163.21(-0.1) | 163.27 | -1.2 | | -23 | 11(-0.3) | -50 | [-1] | [-10] | [-4] | 27 | 6 | DT | 0.1 | OpenShort | | (-3) | -5 | -18 | 8 | 7 | 0.1,74 | 12 | | 18 | Feb/23 | 9 | 172.82 | 166.5 | 163.21(-0.01) | 162.87(0.14) | 163.38(0.07) | 163.79 | -1.1 | | -23 | 12(-0.2) | -40 | [-1] | [2] | [9] | 36 | 65 | UR | 0.4 | SmallShort? | | (-1) | 4 | 19 | 13 | 12 | 0.6,71 | 12 | | 19 | Feb/22 | 15 | 173.97 | 168.23 | 163.23(-0.02) | 162.65(0.07) | 163.26(0.16) | 163.25 | -1.4 | | -20 | 12(-0.9) | -45 | [-1] | [5] | [3] | 6 | 59 | UR | -0 | SmallShort? | | (-2) | 9 | 10 | -4 | 10 | 0,56 | 23 | | 20 | Feb/22 | 14 | 173.97 | 168.23 | 163.26(-0.08) | 162.53(-0.02) | 163(0.18) | 162.98 | -1.5 | | -20 | 13(-1.5) | -50 | [-4] | [3] | [7] | 4 | 99 | UR | -0 | SmallShort | | (-2) | 10 | 9 | 12 | 20 | -0.3,61 | 23 | | | | |
| 21 | Feb/22 | 13 | 173.97 | 168.23 | 163.39(-0.07) | 162.57(-0.1) | 162.71(0.02) | 162.72 | -1.5 | | -20 | 14(-0.5) | -50 | [-4] | [-8] | [-11] | -4 | 33 | DT | 0 | OpenShort | | (-5) | 1 | -48 | 22 | 20 | -0.6,61 | 23 | | 22 | Feb/22 | 12 | 173.97 | 168.23 | 163.51(0.01) | 162.73(0.04) | 162.68(0.21) | 164.13 | -1.3 | | -20 | 15(0.1) | -10 | [1] | [7] | [21] | 18 | 81 | RG | 1.3 | SmallShort | | (-1) | 11 | 31 | 34 | 20 | 0.6,53 | 23 | | 23 | Feb/22 | 11 | 173.97 | 168.23 | 163.5(-0.03) | 162.66(-0.02) | 162.34(0.19) | 163.21 | -1.4 | | -20 | 15(-0.3) | -30 | [-2] | [4] | [17] | -33 | 55 | UR | 0.8 | SmallShort | | (-2) | 10 | 39 | 13 | 20 | -0.3,25 | 23 | | 24 | Feb/22 | 10 | 173.97 | 168.23 | 163.55(-0.06) | 162.69(-0.08) | 162.03(0.03) | 162.08 | -1.6 | | -20 | 15(0.1) | -50 | [-3] | [-7] | [8] | -70 | -26 | DP | 0 | OpenShort | | (-4) | 2 | 24 | 2 | -3 | -1.3,13 | 23 | | 25 | Feb/22 | 9 | 173.97 | 168.23 | 163.65(-0.1) | 162.82(-0.22) | 161.98(-0.28) | 161.4 | -1.7 | | -20 | 15(2.3) | -50 | [-5] | [-28] | [-12] | -85 | -112 | DT | -0.5 | OpenShort? | | (-6) | -15 | -34 | 9 | -20 | -2,15 | 23 | | | | |
| 26 | Feb/18 | 15 | 175.01 | 169.95 | 163.82(-0.07) | 163.18(-0.14) | 162.44(-0.2) | 162.38 | -1.7 | | -19 | 13(0) | -50 | [-4] | [-21] | [-2] | -72 | -70 | DT | -0.1 | OpenShort? | | (-3) | -11 | -11 | 12 | -5 | -1.5,16 | 20 | | 27 | Feb/18 | 14 | 175.01 | 169.95 | 163.94(-0.09) | 163.41(-0.08) | 162.76(-0.12) | 162.69 | -1.7 | | -19 | 13(-0.3) | -50 | [-5] | [-15] | [10] | -76 | -21 | DP | -0.1 | OpenShort | | (-4) | -7 | 34 | 0 | -12 | -1.4,9 | 20 | | 28 | Feb/18 | 13 | 175.01 | 169.95 | 164.08(-0.15) | 163.54(-0.16) | 162.95(-0.26) | 161.72 | -1.8 | | -19 | 13(1) | -50 | [-8] | [-26] | [-11] | -113 | -58 | DT | -1.3 | HoldShort | | (-7) | -14 | -13 | -18 | -20 | -2.5,0 | 20 | | 29 | Feb/18 | 12 | 175.01 | 169.95 | 164.32(-0.15) | 163.81(-0.12) | 163.37(-0.19) | 162.09 | -1.8 | | -19 | 12(-0.5) | -50 | [-8] | [-21] | [-19] | -107 | -42 | DT | -1.5 | CloseShort | | (-7) | -10 | -42 | -10 | -20 | -2.6,8 | 20 | | 30 | Feb/18 | 11 | 175.01 | 169.95 | 164.56(-0.11) | 164.01(-0.13) | 163.68(-0.15) | 163.32 | -1.6 | | -19 | 12(-1.3) | -50 | [-6] | [-18] | [-9] | -76 | -11 | DT | -0.4 | HoldShort | | (-7) | -8 | -25 | -1 | -3 | -1.4,9 | 20 | | | | |
| 31 | Feb/18 | 10 | 175.01 | 169.95 | 164.74(-0.1) | 164.22(-0.04) | 163.92(-0.07) | 164.04 | -1.5 | | -19 | 14(-2) | -50 | [-5] | [-12] | [4] | -59 | 40 | DP | 0.1 | OpenShort | | (-6) | -4 | 12 | 2 | 2 | -0.7,9 | 20 | | 32 | Feb/18 | 9 | 175.01 | 169.95 | 164.9(-0.12) | 164.28(-0.04) | 164.03(-0.06) | 163.69 | -1.6 | | -19 | 16(-1.1) | -50 | [-7] | [-11] | [-2] | -77 | 32 | DT | -0.3 | HoldShort? | | (-7) | -3 | 3 | -8 | -19 | -1.1,1 | 20 | | 33 | Feb/17 | 15 | 176.04 | 171.75 | 165.09(-0.13) | 164.34(-0.04) | 164.13(-0.08) | 163.61 | -1.9 | | -17 | 17(-2.7) | -50 | [-7] | [-12] | [-4] | -74 | 15 | DT | -0.4 | OpenShort? | | (-7) | -4 | -2 | -6 | -20 | -1.2,6 | 26 | | 34 | Feb/17 | 14 | 176.04 | 171.75 | 165.3(-0.13) | 164.41(-0.05) | 164.26(-0.05) | 163.68 | -1.8 | | -17 | 19(-1) | -50 | [-7] | [-11] | [-11] | -66 | 12 | DT | -0.4 | OpenShort | | (-7) | -3 | -30 | 4 | -18 | -1.2,14 | 26 | | 35 | Feb/17 | 13 | 176.04 | 171.75 | 165.52(-0.08) | 164.49(0.02) | 164.35(-0.1) | 164.56 | -1.7 | | -17 | 20(-0.4) | -50 | [-4] | [-11] | [-1] | -53 | -7 | DT | 0.2 | OpenShort | | (-6) | -5 | -7 | 5 | -1 | -0.7,15 | 26 | | | | |
| 36 | Feb/17 | 12 | 176.04 | 171.75 | 165.65(-0.1) | 164.49(0) | 164.35(0) | 164.75 | -1.7 | | -17 | 21(-1.5) | -50 | [-5] | [-7] | [10] | -56 | 46 | DP | 0.2 | OpenShort | | (-5) | 0 | 24 | 4 | 13 | -0.6,9 | 26 | | 37 | Feb/17 | 11 | 176.04 | 171.75 | 165.82(-0.13) | 164.46(-0.1) | 164.52(-0.01) | 164.06 | -1.8 | | -17 | 22(-0.7) | -50 | [-7] | [-10] | [-3] | -79 | 13 | DT | -0.3 | HoldShort | | (-7) | -1 | -5 | -11 | 1 | -1.2,1 | 26 | | 38 | Feb/17 | 10 | 176.04 | 171.75 | 166.04(-0.12) | 164.62(-0.15) | 164.54(-0.05) | 164.21 | -1.8 | | -17 | 23(0.7) | -50 | [-7] | [-14] | [3] | -67 | -7 | DP | -0.2 | OpenShort | | (-7) | -3 | 4 | 2 | 11 | -1.2,13 | 26 | | 39 | Feb/17 | 9 | 176.04 | 171.75 | 166.24(-0.1) | 164.86(-0.15) | 164.63(-0.01) | 164.1 | -1.8 | | -17 | 22(0.4) | -50 | [-5] | [-11] | [-14] | -67 | -36 | DT | -0.4 | OpenShort? | | (-6) | -1 | -47 | 8 | 5 | -1.4,18 | 26 | | 40 | Feb/16 | 15 | 177 | 173.59 | 166.4(-0.1) | 165.11(-0.08) | 164.64(0.16) | 165.47 | -1.9 | | -15 | 22(-3.2) | -50 | [-5] | [-0] | [12] | -46 | 75 | UR | 0.6 | SmallShort? | | (-4) | 9 | 21 | 16 | 20 | -0.6,19 | 45 | | | | |
| 41 | Feb/16 | 14 | 177 | 173.59 | 166.56(-0.12) | 165.25(-0.17) | 164.38(-0.02) | 164.84 | -2 | | -15 | 25(0) | -50 | [-6] | [-13] | [11] | -72 | 9 | DP | 0.3 | OpenShort | | (-7) | -1 | 25 | 8 | 15 | -1.1,6 | 45 | | 42 | Feb/16 | 13 | 177 | 173.59 | 166.76(-0.14) | 165.53(-0.19) | 164.42(-0.16) | 164.11 | -2.1 | | -15 | 25(0.7) | -50 | [-7] | [-21] | [-3] | -91 | -66 | DT | -0.2 | HoldShort | | (-8) | -9 | -6 | 4 | -17 | -1.7,2 | 45 | | 43 | Feb/16 | 12 | 177 | 173.59 | 166.99(-0.18) | 165.84(-0.22) | 164.68(-0.25) | 164.29 | -2.1 | | -15 | 24(-0.2) | -50 | [-10] | [-27] | [-4] | -93 | -48 | DT | -0.3 | HoldShort | | (-8) | -13 | -7 | 2 | -20 | -1.8,2 | 45 | | 44 | Feb/16 | 11 | 177 | 173.59 | 167.29(-0.21) | 166.2(-0.22) | 165.1(-0.3) | 164.48 | -2 | | -15 | 25(-1.9) | -50 | [-11] | [-30] | [-0] | -96 | -42 | DT | -0.4 | HoldShort | | (-10) | -16 | 7 | -3 | -20 | -1.9,2 | 45 | | 45 | Feb/16 | 10 | 177 | 173.59 | 167.65(-0.23) | 166.56(-0.17) | 165.6(-0.33) | 164.28 | -2.1 | | -15 | 27(-1.6) | -50 | [-12] | [-31] | [-12] | -103 | -61 | DT | -0.8 | CloseShort | | (-13) | -18 | -19 | -8 | -20 | -2.1,0 | 45 | | | | |
| 46 | Feb/16 | 9 | 177 | 173.59 | 168.04(-0.26) | 166.84(-0.2) | 166.14(-0.29) | 164.84 | -2 | | -15 | 28(-3.4) | -50 | [-14] | [-30] | [-13] | -98 | -12 | DT | -0.8 | HoldShort? | | (-13) | -15 | -25 | -8 | -20 | -1.9,0 | 45 | | 47 | Feb/15 | 15 | 177.97 | 175.53 | 168.47(-0.25) | 167.18(-0.18) | 166.63(-0.23) | 165.58 | -2.2 | | -12 | 32(-7) | -50 | [-13] | [-25] | [-11] | -88 | 13 | DT | -0.5 | HoldShort? | | (-14) | -12 | -24 | -4 | -20 | -1.5,0 | 40 | | 48 | Feb/15 | 14 | 177.97 | 175.53 | 168.89(-0.21) | 167.48(-0.08) | 167.01(-0.17) | 166.3 | -2.1 | | -12 | 39(-2.7) | -50 | [-11] | [-19] | [-14] | -80 | 10 | DT | -0.3 | HoldShort | | (-14) | -9 | -22 | -27 | -20 | -1.2,0 | 40 | | 49 | Feb/15 | 13 | 177.97 | 175.53 | 169.25(-0.22) | 167.61(-0.04) | 167.3(-0.13) | 166.96 | -2 | | -12 | 41(-3.7) | -50 | [-12] | [-16] | [-5] | -73 | 38 | DT | -0.1 | OpenShort | | (-12) | -7 | 1 | -24 | -17 | -1,2 | 40 | | 50 | Feb/15 | 12 | 177.97 | 175.53 | 169.63(-0.24) | 167.68(-0.11) | 167.52(-0.01) | 166.95 | -2 | | -12 | 45(-3.7) | -50 | [-13] | [-11] | [-10] | -75 | 66 | DT | -0.2 | HoldShort | | (-14) | -1 | -14 | -25 | -8 | -1.1,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|