|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1794.2800 One month high (close): $2064.1800
AZO Daily Change: 3.89% Daily StdDev 1.97% AZO EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $1864.63(3.89%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 12 | 1939.68 | 1882.45 | 1808.58(-0.03) | 1797.88(0.44) | 1823.25(0.86) | 1852.18 | -1.2 | | -13 | 42(-1.4) | -35 | [-2] | [53] | [20] | 82 | 461 | UR | 0.9 | SmallShort | | (-1) | 44 | 16 | 34 | 20 | 1.4,97 | 31 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: %
Up Forces:
Down Forces: 1808.58(hourly_sma_20 -2.35%)
Support Levels: 1797.88(weak_hourly_sma_10 -2.93%)
Resistance Levels: 1882.45(daily_ema_10 1.63%) 1939.68(daily_ema_20 4.72%)
|
| | | 2 | Feb/25 | 11 | 1939.68 | 1882.45 | 1809.19(-0.11) | 1789.98(0.31) | 1807.74(0.91) | 1846.97 | -1.3 | | -13 | 43(-4.9) | -40 | [-6] | [51] | [46] | 59 | 516 | UR | 1.2 | SmallShort | | (-3) | 46 | 82 | 38 | 20 | 1.2,79 | 31 | | 3 | Feb/25 | 10 | 1939.68 | 1882.45 | 1811.22(-0.25) | 1784.41(0.11) | 1791.5(0.55) | 1820.31 | -1.6 | | -13 | 48(-7.5) | -50 | [-13] | [26] | [28] | 16 | 401 | UR | 0.8 | SmallShort | | (-11) | 28 | 43 | 29 | 20 | 0.3,58 | 31 | | 4 | Feb/25 | 9 | 1939.68 | 1882.45 | 1815.71(-0.29) | 1782.42(0.01) | 1781.68(0.41) | 1806.42 | -1.8 | | -13 | 55(-7.2) | -50 | [-15] | [16] | [28] | -21 | 304 | UR | 0.6 | SmallShort? | | (-16) | 21 | 50 | 21 | 20 | -0.2,34 | 31 | | 5 | Feb/24 | 15 | 1942.49 | 1889.66 | 1821.03(-0.33) | 1782.17(-0.16) | 1774.35(0.11) | 1790.54 | -2.1 | | -15 | 63(-6.5) | -50 | [-17] | [-8] | [22] | -55 | 154 | DP | 0.4 | OpenShort? | | (-20) | 6 | 46 | 9 | 20 | -0.7,13 | 19 | | | | |
| 6 | Feb/24 | 14 | 1942.49 | 1889.66 | 1827.14(-0.4) | 1785.08(-0.21) | 1772.33(0.02) | 1775.97 | -2.3 | | -15 | 69(-3.8) | -50 | [-21] | [-15] | [11] | -72 | 96 | DP | 0.1 | OpenShort | | (-23) | 1 | 29 | 5 | 9 | -1,3 | 19 | | 7 | Feb/24 | 13 | 1942.49 | 1889.66 | 1834.45(-0.41) | 1788.87(-0.34) | 1771.9(-0.29) | 1766.77 | -2.4 | | -15 | 73(-0.8) | -50 | [-21] | [-34] | [-1] | -83 | -57 | DT | -0.1 | HoldShort | | (-25) | -15 | -1 | 1 | -16 | -1.3,0 | 19 | | 8 | Feb/24 | 12 | 1942.49 | 1889.66 | 1842.08(-0.38) | 1794.9(-0.46) | 1777.08(-0.34) | 1766.98 | -2.4 | | -15 | 74(1.6) | -50 | [-20] | [-40] | [-5] | -83 | -136 | DT | -0.2 | OpenShort | | (-24) | -18 | -14 | 4 | -13 | -1.4,2 | 19 | | 9 | Feb/24 | 11 | 1942.49 | 1889.66 | 1849.14(-0.37) | 1803.17(-0.5) | 1783.08(-0.41) | 1771.48 | -2.4 | | -15 | 72(2.8) | -50 | [-19] | [-44] | [-12] | -86 | -171 | DT | -0.2 | OpenShort | | (-22) | -21 | -31 | 2 | -20 | -1.5,2 | 19 | | 10 | Feb/24 | 10 | 1942.49 | 1889.66 | 1855.99(-0.33) | 1812.17(-0.36) | 1790.45(-0.34) | 1781.32 | -2.2 | | -15 | 69(1.3) | -50 | [-17] | [-36] | [5] | -86 | -172 | DP | -0.2 | OpenShort | | (-20) | -18 | 21 | 3 | -20 | -1.5,2 | 19 | | | | |
| 11 | Feb/24 | 9 | 1942.49 | 1889.66 | 1862.07(-0.39) | 1818.64(-0.53) | 1796.56(-0.51) | 1774.59 | -2.3 | | -15 | 68(5.3) | -50 | [-20] | [-51] | [-24] | -95 | -226 | DT | -0.4 | OpenShort? | | (-22) | -27 | -55 | 0 | -20 | -1.8,0 | 19 | | 12 | Feb/23 | 15 | 1948.05 | 1910.78 | 1869.35(-0.3) | 1828.39(-0.53) | 1805.84(-0.4) | 1792.21 | -2.4 | | -14 | 63(-1.7) | -50 | [-16] | [-44] | [-6] | -93 | -225 | DT | -0.3 | HoldShort? | | (-19) | -21 | -12 | 1 | -20 | -1.7,0 | 17 | | 13 | Feb/23 | 14 | 1948.05 | 1910.78 | 1875.01(-0.25) | 1838.19(-0.59) | 1813.02(-0.56) | 1796.23 | -2.3 | | -14 | 64(5.8) | -50 | [-13] | [-53] | [-12] | -96 | -317 | DT | -0.4 | OpenShort | | (-17) | -29 | -29 | 5 | -20 | -1.9,2 | 17 | | 14 | Feb/23 | 13 | 1948.05 | 1910.78 | 1879.78(-0.25) | 1849.03(-0.59) | 1823.32(-0.59) | 1805.65 | -2.2 | | -14 | 59(6) | -50 | [-13] | [-55] | [-18] | -96 | -294 | DT | -0.5 | OpenShort | | (-14) | -31 | -46 | 5 | -20 | -1.9,2 | 17 | | 15 | Feb/23 | 12 | 1948.05 | 1910.78 | 1884.42(-0.22) | 1859.98(-0.49) | 1834.05(-0.36) | 1820.48 | -2 | | -14 | 53(4.5) | -50 | [-11] | [-40] | [3] | -96 | -221 | DP | -0.4 | OpenShort | | (-12) | -19 | 18 | 3 | -20 | -1.9,2 | 17 | | | | |
| 16 | Feb/23 | 11 | 1948.05 | 1910.78 | 1888.61(-0.23) | 1869.17(-0.58) | 1840.64(-0.56) | 1814.63 | -2 | | -14 | 48(7.7) | -50 | [-12] | [-53] | [-19] | -110 | -306 | DT | -0.8 | HoldShort | | (-14) | -29 | -37 | -2 | -20 | -2.4,0 | 17 | | 17 | Feb/23 | 10 | 1948.05 | 1910.78 | 1893.05(-0.19) | 1880.07(-0.5) | 1851.02(-0.7) | 1826.54 | -1.9 | | -14 | 40(7.9) | -50 | [-10] | [-57] | [-30] | -111 | -337 | DT | -0.9 | HoldShort | | (-12) | -36 | -69 | 3 | -20 | -2.5,2 | 17 | | 18 | Feb/23 | 9 | 1948.05 | 1910.78 | 1896.74(-0.11) | 1889.58(-0.29) | 1863.99(-0.57) | 1849.03 | -1.5 | | -14 | 32(3.9) | -50 | [-6] | [-44] | [-16] | -106 | -280 | DT | -0.7 | HoldShort? | | (-7) | -30 | -29 | 2 | -20 | -2.3,2 | 17 | | 19 | Feb/22 | 15 | 1955.88 | 1933.48 | 1898.87(-0.13) | 1895.11(-0.23) | 1874.74(-0.56) | 1858.71 | -1.8 | | -10 | 29(-1.9) | -50 | [-7] | [-40] | [-5] | -103 | -221 | DT | -0.9 | CloseShort? | | (-6) | -29 | 12 | -14 | -20 | -2.2,2 | 31 | | 20 | Feb/22 | 14 | 1955.88 | 1933.48 | 1901.3(-0.2) | 1899.54(-0.33) | 1885.35(-0.68) | 1854.69 | -1.8 | | -10 | 30(7.4) | -50 | [-11] | [-51] | [-26] | -120 | -221 | DT | -1.8 | HoldShort | | (-8) | -36 | -33 | -41 | -20 | -2.8,0 | 31 | | | | |
| 21 | Feb/22 | 13 | 1955.88 | 1933.48 | 1905.05(-0.14) | 1905.76(-0.25) | 1898.2(-0.59) | 1865.68 | -1.6 | | -10 | 23(5.2) | -50 | [-7] | [-43] | [-39] | -113 | -217 | DT | -2.6 | HoldShort | | (-9) | -31 | -69 | -52 | -20 | -3.1,15 | 31 | | 22 | Feb/22 | 12 | 1955.88 | 1933.48 | 1907.8(-0.07) | 1910.46(-0.08) | 1909.42(-0.32) | 1888.67 | -1.2 | | -10 | 18(1.5) | -50 | [-4] | [-24] | [-28] | -61 | -109 | DT | -2.1 | OpenShort | | (-5) | -17 | -51 | -36 | -20 | -2,39 | 31 | | 23 | Feb/22 | 11 | 1955.88 | 1933.48 | 1909.13(-0.02) | 1911.99(0.07) | 1915.51(-0.02) | 1905.95 | -0.9 | | -10 | 16(-0.2) | -50 | [-1] | [-3] | [-15] | 2 | -6 | DT | -1.1 | OpenShort | | (-2) | -1 | -25 | -20 | -20 | -0.4,62 | 31 | | 24 | Feb/22 | 10 | 1955.88 | 1933.48 | 1909.43(0.04) | 1910.7(0.14) | 1915.85(0.2) | 1914.57 | -0.8 | | -10 | 17(0.3) | -20 | [2] | [11] | [2] | 44 | 41 | RG | -0.1 | Wait | | (1) | 11 | 3 | 6 | -3 | 0.6,79 | 31 | | 25 | Feb/22 | 9 | 1955.88 | 1933.48 | 1908.68(-0.04) | 1910.7(-0) | 1912(-0.07) | 1913.6 | -0.8 | | -10 | 16(-0.7) | -50 | [-2] | [-8] | [-5] | 48 | 51 | DT | 0.2 | OpenShort? | | (1) | -4 | -27 | 19 | 8 | 0.6,83 | 31 | | | | |
| 26 | Feb/18 | 15 | 1962.48 | 1948.47 | 1909.52(-0.04) | 1908.06(0.11) | 1913.31(0.11) | 1922.79 | -0.8 | | -4 | 17(-5.9) | -25 | [-2] | [6] | [10] | 62 | 134 | UR | 1 | SmallShort? | | (0) | 6 | 11 | 23 | 20 | 1.4,77 | 42 | | 27 | Feb/18 | 14 | 1962.48 | 1948.47 | 1910.29(-0.04) | 1905.88(0.11) | 1911.21(0.15) | 1918.94 | -0.9 | | -4 | 23(-2) | -15 | [-2] | [9] | [15] | 27 | 127 | UR | 0.7 | SmallShort | | (-3) | 8 | 34 | 10 | 20 | 0.8,57 | 42 | | 28 | Feb/18 | 13 | 1962.48 | 1948.47 | 1911.04(-0.06) | 1903.86(0.07) | 1908.39(0.15) | 1907.55 | -1.1 | | -4 | 25(-1.7) | -30 | [-3] | [7] | [2] | -9 | 76 | UR | -0.1 | SmallShort | | (-4) | 8 | 5 | 4 | -1 | -0.3,49 | 42 | | 29 | Feb/18 | 12 | 1962.48 | 1948.47 | 1912.26(-0.07) | 1902.58(-0.03) | 1905.47(0.08) | 1905.75 | -1.2 | | -4 | 27(-1) | -45 | [-4] | [1] | [-2] | -7 | 57 | RG | 0 | Wait | | (-4) | 4 | -17 | 16 | 16 | -0.5,56 | 42 | | 30 | Feb/18 | 11 | 1962.48 | 1948.47 | 1913.52(-0.04) | 1903.08(-0.07) | 1904.01(0.06) | 1911.55 | -1.1 | | -4 | 28(-0.6) | -25 | [-2] | [-1] | [6] | -3 | 43 | DP | 0.6 | OpenShort | | (-3) | 3 | -6 | 27 | 20 | -0.1,50 | 42 | | | | |
| 31 | Feb/18 | 10 | 1962.48 | 1948.47 | 1914.3(-0.03) | 1904.33(-0.04) | 1902.8(0.13) | 1913.75 | -1 | | -4 | 28(-0.7) | 0 | [-2] | [3] | [16] | -20 | 61 | UR | 0.8 | SmallShort | | (-2) | 7 | 29 | 17 | 20 | -0,30 | 42 | | 32 | Feb/18 | 9 | 1962.48 | 1948.47 | 1914.93(-0.05) | 1905.07(-0.06) | 1900.42(0.06) | 1903.77 | -1.2 | | -4 | 29(0.3) | -5 | [-3] | [-1] | [12] | -56 | 2 | RG | 0.2 | Wait? | | (-3) | 3 | 32 | 2 | 7 | -0.8,14 | 42 | | 33 | Feb/17 | 15 | 1963.95 | 1958.04 | 1915.96(-0.11) | 1906.27(-0.11) | 1899.34(-0.03) | 1892.94 | -1.5 | | -4 | 29(1.2) | -50 | [-6] | [-9] | [-8] | -83 | -20 | DT | -0.5 | OpenShort? | | (-5) | -2 | -15 | -2 | -20 | -1.7,10 | 45 | | 34 | Feb/17 | 14 | 1963.95 | 1958.04 | 1918.02(-0.06) | 1908.28(-0.06) | 1899.91(-0.12) | 1898.04 | -1.4 | | -4 | 27(1.6) | -50 | [-3] | [-12] | [-8] | -72 | -70 | DT | -0.1 | OpenShort | | (-6) | -7 | -22 | 8 | -20 | -1.5,16 | 45 | | 35 | Feb/17 | 13 | 1963.95 | 1958.04 | 1919.12(-0.02) | 1909.38(-0.08) | 1902.2(-0.19) | 1905.54 | -1.2 | | -4 | 26(0.6) | -20 | [-1] | [-16] | [5] | -62 | -97 | DP | 0.3 | OpenShort | | (-2) | -10 | 9 | 12 | 4 | -1.1,16 | 45 | | | | |
| 36 | Feb/17 | 12 | 1963.95 | 1958.04 | 1919.49(-0.05) | 1910.97(-0.19) | 1905.86(-0.19) | 1902.5 | -1.3 | | -4 | 25(1) | -35 | [-3] | [-19] | [5] | -77 | -88 | DP | -0.3 | OpenShort | | (-2) | -10 | 14 | -4 | 10 | -1.4,8 | 45 | | 37 | Feb/17 | 11 | 1963.95 | 1958.04 | 1920.52(-0.08) | 1914.57(-0.19) | 1909.44(-0.19) | 1897.68 | -1.4 | | -4 | 24(2.5) | -50 | [-4] | [-20] | [-3] | -97 | -88 | DT | -1 | OpenShort | | (-4) | -10 | 9 | -27 | -20 | -2,3 | 45 | | 38 | Feb/17 | 10 | 1963.95 | 1958.04 | 1922.01(-0.09) | 1918.12(-0.24) | 1913.01(-0.27) | 1894.67 | -1.4 | | -4 | 22(5.8) | -50 | [-5] | [-26] | [-22] | -99 | -119 | DT | -1.8 | OpenShort | | (-5) | -15 | -46 | -21 | -20 | -2.6,16 | 45 | | 39 | Feb/17 | 9 | 1963.95 | 1958.04 | 1923.78(-0.01) | 1922.72(-0.06) | 1918.17(0.08) | 1910.32 | -1.1 | | -4 | 16(0.1) | -35 | [-1] | [-0] | [-15] | -65 | -41 | DT | -1 | OpenShort? | | (-2) | 4 | -40 | 1 | -19 | -1.8,30 | 45 | | 40 | Feb/16 | 15 | 1966.51 | 1971.87 | 1923.78(-0) | 1923.97(-0.01) | 1916.56(0.03) | 1924.17 | -0.9 | | -2 | 16(-0.9) | 0 | [-0] | [-1] | [6] | -15 | 7 | RG | 1 | SmallShort? | | (1) | 2 | 7 | 18 | 4 | 0,35 | 56 | | | | |
| 41 | Feb/16 | 14 | 1966.51 | 1971.87 | 1923.97(-0.09) | 1924.25(-0.02) | 1916.04(-0.18) | 1921.72 | -1 | | -2 | 17(-6.1) | -40 | [-5] | [-15] | [7] | -36 | 35 | DP | 0.8 | OpenShort | | (-1) | -10 | 19 | 3 | -3 | -0.3,22 | 56 | | 42 | Feb/16 | 13 | 1966.51 | 1971.87 | 1925.66(-0.11) | 1924.73(-0.04) | 1919.56(-0.18) | 1915.17 | -1.1 | | -2 | 23(-4.2) | -45 | [-6] | [-15] | [-2] | -67 | 14 | DT | -0.4 | OpenShort | | (-6) | -10 | 10 | -19 | -20 | -1,8 | 56 | | 43 | Feb/16 | 12 | 1966.51 | 1971.87 | 1927.78(-0.13) | 1925.52(-0.12) | 1922.97(-0.22) | 1911.87 | -1.2 | | -2 | 27(-3.2) | -50 | [-7] | [-20] | [-5] | -70 | -5 | DT | -0.9 | OpenShort | | (-7) | -12 | 6 | -29 | -20 | -1.3,13 | 56 | | 44 | Feb/16 | 11 | 1966.51 | 1971.87 | 1930.35(-0.19) | 1927.75(-0.08) | 1927.25(-0.25) | 1909.88 | -1.2 | | -2 | 30(-5.7) | -50 | [-11] | [-21] | [-18] | -44 | 16 | DT | -1.3 | OpenShort | | (-8) | -14 | -35 | -15 | -20 | -1.5,44 | 56 | | 45 | Feb/16 | 10 | 1966.51 | 1971.87 | 1933.94(-0.14) | 1929.21(0.06) | 1932.06(-0.02) | 1921.76 | -1 | | -2 | 36(-5.3) | -50 | [-8] | [-4] | [-19] | -9 | 72 | DT | -0.6 | OpenShort | | (-8) | -1 | -52 | 6 | -20 | -0.7,59 | 56 | | | | |
| 46 | Feb/16 | 9 | 1966.51 | 1971.87 | 1936.56(-0.09) | 1928.04(0.08) | 1932.51(0.14) | 1939.83 | -0.6 | | -2 | 41(-4.2) | -10 | [-5] | [6] | [12] | 18 | 143 | UR | 0.4 | SmallShort? | | (-6) | 8 | 20 | 17 | 20 | 0.2,63 | 56 | | 47 | Feb/15 | 15 | 1967.76 | 1985.22 | 1938.38(-0.07) | 1926.46(0.03) | 1929.9(0.1) | 1932.8 | -0.8 | | 1 | 45(-2) | -5 | [-4] | [4] | [5] | 2 | 64 | UR | 0.1 | SmallShort? | | (-7) | 6 | 2 | 15 | 16 | -0.3,59 | 60 | | 48 | Feb/15 | 14 | 1967.76 | 1985.22 | 1939.78(0.01) | 1925.9(0.06) | 1929.9(-0) | 1932.03 | -0.8 | | 1 | 47(-0.2) | 20 | [1] | [-0] | [1] | -26 | -51 | UT | 0.2 | OpenLong | | (-5) | -0 | 4 | -9 | 10 | -0.4,34 | 60 | | 49 | Feb/15 | 13 | 1967.76 | 1985.22 | 1939.56(-0.02) | 1924.76(0.05) | 1928.09(0.08) | 1930.46 | -0.8 | | 1 | 48(0.2) | 20 | [-1] | [4] | [2] | -33 | -11 | UR | 0.1 | SmallShort | | (1) | 4 | 10 | -11 | 9 | -0.4,27 | 60 | | 50 | Feb/15 | 12 | 1967.76 | 1985.22 | 1939.88(-0.01) | 1923.87(0.01) | 1926.52(0.15) | 1927.21 | -0.9 | | 1 | 47(0.2) | 20 | [-1] | [7] | [-1] | -43 | -22 | RG | 0 | Wait | | (-1) | 8 | 1 | -14 | 11 | -0.6,22 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|