ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 25, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $12.7600 One month high (close): $15.6700

ATRA Daily Change: -0.91% Daily StdDev 3.98% ATRA EMA_5_Trend: -0.76% 10Minute StdDev: $0

Latest Price : $13.13(-0.91%)

Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.43%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 25, 2022
1	Feb/25	12	14.37	13.73	13(-0.08)	12.92(0.39)	13.05(0.46)	13.08	-1.5	-11	24(-0.7)	-35	[-2]	[13]	[10]	27	243	UR	0.1	SmallShort	(-4)	12	18	2	20	0.4,67	40
Daily Trend: % Up Forces: Down Forces: 13(hourly_sma_20 -0.61%) Support Levels: 12.92(weak_hourly_sma_10 -1.22%) Resistance Levels: 13.73(daily_ema_10 4.97%) 14.37(daily_ema_20 9.86%)

2	Feb/25	11	14.37	13.73	13.01(-0.08)	12.87(0.16)	12.99(0.46)	12.99	-1.6	-11	25(-0.5)	-40	[-2]	[10]	[8]	15	163	UR	0	SmallShort	(-2)	12	17	7	15	-0.1,67	40
3	Feb/25	10	14.37	13.73	13.02(-0.15)	12.85(-0.08)	12.93(0.15)	12.91	-1.7	-11	25(-0.3)	-50	[-4]	[-1]	[-11]	4	99	DT	-0.1	OpenShort	(-4)	4	-49	19	20	-0.5,66	40
4	Feb/25	9	14.37	13.73	13.02(0)	12.86(0.08)	12.91(0.47)	13.15	-1.4	-11	25(-0.1)	0	[0]	[10]	[25]	22	192	UR	1.1	SmallShort?	(0)	12	14	29	20	0.5,59	40
5	Feb/24	15	14.44	13.91	13.02(0)	12.85(-0.08)	12.85(0.47)	13.08	-1.6	-12	26(-1.7)	0	[0]	[7]	[30]	-5	142	UR	1	SmallShort?	(-2)	12	50	21	20	0.2,40	40

6	Feb/24	14	14.44	13.91	13.04(-0.08)	12.86(-0.23)	12.79(0.39)	12.84	-1.9	-12	27(0.5)	-30	[-2]	[3]	[11]	-53	15	UR	0.2	SmallShort	(-2)	10	25	-1	20	-0.9,20	40
7	Feb/24	13	14.44	13.91	13.05(-0.15)	12.89(-0.39)	12.74(-0.31)	12.72	-2.1	-12	27(2.1)	-50	[-4]	[-17]	[-3]	-65	-183	DT	-0.1	OpenShort	(-4)	-8	-2	4	-20	-1.5,23	40
8	Feb/24	12	14.44	13.91	13.05(0)	12.94(-0.31)	12.78(-0.31)	12.73	-2.1	-12	25(-0.1)	-50	[0]	[-15]	[-14]	-67	-331	DR	-0.2	OpenShort	(-2)	-8	-37	9	-20	-1.7,26	40
9	Feb/24	11	14.44	13.91	13.07(0.15)	12.98(-0.38)	12.82(-0.23)	12.91	-1.8	-12	25(-2)	-5	[4]	[-13]	[15]	-50	-311	RG	0.4	Wait	(0)	-6	29	3	20	-0.8,20	40
10	Feb/24	10	14.44	13.91	13.05(0.08)	13.03(-0.38)	12.85(-0.54)	12.77	-2	-12	27(-2.3)	-40	[2]	[-22]	[5]	-76	-412	RG	-0.4	Wait	(2)	-14	36	-21	-20	-1.3,7	40

11	Feb/24	9	14.44	13.91	13.04(-0.08)	13.08(-0.53)	12.92(-0.84)	12.6	-2.2	-12	29(1.3)	-50	[-2]	[-32]	[-33]	-95	-460	DT	-1.3	OpenShort?	(0)	-21	-48	-32	-20	-1.8,0	40
12	Feb/23	15	14.54	14.14	13.05(0.23)	13.15(-0.3)	13.03(-0.53)	12.83	-2.1	-11	28(-8.9)	-50	[6]	[-20]	[-24]	-58	-507	DR	-0.9	OpenShort?	(2)	-13	-29	-28	-20	-1,17	35
13	Feb/23	14	14.54	14.14	13.02(-0.23)	13.19(-0.23)	13.1(-0.38)	12.97	-2	-11	37(-3.9)	-50	[-6]	[-18]	[-14]	-12	87	DT	-0.4	OpenShort	(8)	-10	-22	-9	-20	-0.2,43	35
14	Feb/23	13	14.54	14.14	13.05(-0.31)	13.22(-0.08)	13.15(-0.45)	13.08	-1.8	-11	41(-5)	-50	[-8]	[-18]	[-15]	2	207	DT	-0.2	OpenShort	(-6)	-11	-28	-9	-20	0.1,49	35
15	Feb/23	12	14.54	14.14	13.09(-0.3)	13.23(0.08)	13.21(-0.15)	13.22	-1.7	-11	46(-6.3)	-50	[-8]	[-9]	[8]	26	350	DP	0	OpenShort	(-6)	-4	33	1	-20	0.4,66	35

16	Feb/23	11	14.54	14.14	13.13(-0.3)	13.22(0.08)	13.23(-0.3)	13.06	-1.9	-11	52(-5.2)	-50	[-8]	[-13]	[-15]	14	163	DT	-0.4	OpenShort	(-10)	-8	-22	-6	-20	-0.2,69	35
17	Feb/23	10	14.54	14.14	13.17(-0.38)	13.21(0.08)	13.27(-0.15)	13.17	-1.7	-11	57(-6)	-50	[-10]	[-9]	[-3]	28	325	DT	-0.2	OpenShort	(-8)	-4	-4	4	-20	0,78	35
18	Feb/23	9	14.54	14.14	13.22(-0.45)	13.2(0.3)	13.27(0)	13.19	-1.7	-11	63(-6.7)	-50	[-11]	[-3]	[-20]	24	403	DT	-0.2	OpenShort?	(-12)	0	-42	7	-20	-0.1,76	35
19	Feb/22	15	14.67	14.4	13.28(-0.38)	13.16(0.61)	13.29(0.3)	13.4	-1.8	-7	70(-19.9)	-50	[-10]	[10]	[5]	32	520	UR	0.2	SmallShort?	(-8)	8	8	13	7	0.2,77	33
20	Feb/22	14	14.67	14.4	13.33(-0.52)	13.08(0.54)	13.25(0.45)	13.36	-1.9	-7	90(-9.6)	-50	[-13]	[12]	[13]	15	622	UR	0.2	SmallShort	(-12)	11	22	9	20	0,65	33

21	Feb/22	13	14.67	14.4	13.4(-0.52)	13.01(0.54)	13.19(0.3)	13.25	-2.1	-7	99(-7.5)	-50	[-13]	[8]	[5]	3	455	UR	0.1	SmallShort	(-16)	8	8	8	7	-0.2,58	33
22	Feb/22	12	14.67	14.4	13.47(-0.44)	12.94(0.78)	13.15(0.23)	13.21	-2.1	-7	107(-3.8)	-50	[-11]	[10]	[1]	-8	281	UR	0.1	SmallShort	(-16)	6	0	8	0	-0.4,52	33
23	Feb/22	11	14.67	14.4	13.53(-0.51)	12.84(-0.39)	13.12(0.77)	13.21	-2.1	-7	111(-3)	-35	[-13]	[8]	[23]	-12	426	UR	0.1	SmallShort	(-12)	20	-2	10	20	-0.4,48	33
24	Feb/22	10	14.67	14.4	13.6(-0.44)	12.89(-0.46)	13.02(0.85)	13.22	-2.1	-7	114(-2.9)	-10	[-11]	[10]	[31]	-22	337	UR	0.3	SmallShort	(-14)	22	25	9	20	-0.5,41	33
25	Feb/22	9	14.67	14.4	13.66(-0.51)	12.95(-0.69)	12.91(0.7)	13.1	-2.3	-7	116(-1.7)	-20	[-13]	[3]	[27]	-32	237	UR	0.2	SmallShort?	(-14)	18	16	11	20	-0.7,36	33

26	Feb/18	15	14.75	14.59	13.73(-0.58)	13.04(-0.76)	12.82(0.63)	13.02	-2.8	-5	118(-15.1)	-35	[-15]	[0]	[13]	-43	180	UR	0.2	SmallShort?	(-16)	16	0	11	20	-0.9,30	34
27	Feb/18	14	14.75	14.59	13.81(-0.65)	13.14(-0.83)	12.74(1.35)	13.02	-2.8	-5	133(-3.1)	-0	[-17]	[17]	[32]	-50	369	UR	0.3	SmallShort	(-16)	34	57	12	20	-1,25	34
28	Feb/18	13	14.75	14.59	13.9(-0.79)	13.25(-1.19)	12.57(-1.49)	12.75	-3.3	-5	136(3.7)	-50	[-20]	[-61]	[5]	-65	-430	DP	0.2	OpenShort	(-21)	-38	17	13	-20	-1.4,20	34
29	Feb/18	12	14.75	14.59	14.01(-0.71)	13.41(-1.32)	12.76(-1.69)	12.67	-3.4	-5	133(7.1)	-50	[-18]	[-67]	[-4]	-75	-687	DT	-0.1	OpenShort	(-23)	-43	4	21	-20	-1.7,18	34
30	Feb/18	11	14.75	14.59	14.11(-0.77)	13.59(-1.45)	12.98(-2.04)	12.65	-3.4	-5	126(11.6)	-50	[-20]	[-78]	[-9]	-87	-783	DT	-0.4	OpenShort	(-21)	-52	11	7	-20	-1.9,11	34

31	Feb/18	10	14.75	14.59	14.22(-0.63)	13.79(-1.43)	13.25(-2)	12.6	-3.5	-5	114(14.3)	-50	[-16]	[-76]	[6]	-103	-1017	BT	-0.9	OpenLong	(-21)	-51	88	2	-20	-2.3,5	34
32	Feb/18	9	14.75	14.59	14.31(-0.83)	13.99(-1.69)	13.52(-2.94)	12.2	-4.2	-5	100(44.1)	-50	[-21]	[-104]	[-145]	-138	-1376	DT	-2.2	HoldShort?	(-24)	-75	-286	-12	-20	-3.5,0	34
33	Feb/17	15	14.81	14.77	14.43(-0.41)	14.23(-0.49)	13.93(-0.92)	13.66	-2.3	-3	56(-2.9)	-50	[-10]	[-34]	[-24]	-108	-358	DT	-0.8	CloseShort?	(-9)	-23	-29	0	-20	-2.3,0	44
34	Feb/17	14	14.81	14.77	14.49(-0.21)	14.3(-0.49)	14.06(-0.99)	13.81	-2	-3	58(7.8)	-50	[-5]	[-35]	[-23]	-108	-504	DT	-0.9	HoldShort	(-9)	-25	-36	-4	-20	-2.3,0	44
35	Feb/17	13	14.81	14.77	14.52(-0.07)	14.37(-0.42)	14.2(-0.91)	14	-1.6	-3	51(4.7)	-40	[-2]	[-31]	[-9]	-103	-510	DT	-0.8	HoldShort	(-2)	-23	0	-14	-20	-2.1,0	44

36	Feb/17	12	14.81	14.77	14.53(-0.14)	14.43(-0.35)	14.33(-0.97)	14	-1.6	-3	46(6.3)	-50	[-4]	[-32]	[-28]	-108	-457	DT	-1.4	HoldShort	(-4)	-25	-30	-30	-20	-2.3,0	44
37	Feb/17	11	14.81	14.77	14.55(-0.07)	14.48(-0.55)	14.47(-0.41)	14.16	-1.3	-3	40(1.9)	-45	[-2]	[-20]	[-17]	-95	-300	DT	-1.6	OpenShort	(-2)	-11	-30	-34	-14	-2,5	44
38	Feb/17	10	14.81	14.77	14.56(0.07)	14.56(-0.34)	14.53(-0.07)	14.32	-1	-3	38(-1.6)	-30	[2]	[-8]	[-18]	-60	-246	DR	-1.1	OpenShort	(0)	-2	-33	-19	-20	-1.3,23	44
39	Feb/17	9	14.81	14.77	14.55(0.07)	14.61(-0.2)	14.53(0)	14.5	-0.6	-3	39(-2.2)	-25	[2]	[-4]	[-11]	-18	-97	DR	-0.2	OpenShort?	(2)	0	-33	4	-14	-0.3,40	44
40	Feb/16	15	14.85	14.89	14.54(0.07)	14.61(0)	14.54(0.14)	14.68	-0.4	-0	42(-5.2)	10	[2]	[4]	[6]	8	66	RG	0.7	Wait?	(6)	4	4	13	20	0.7,40	57

41	Feb/16	14	14.85	14.89	14.54(0)	14.61(0)	14.52(0.21)	14.66	-0.4	-0	47(0.4)	15	[0]	[5]	[13]	-4	142	UR	0.7	SmallShort	(2)	6	37	4	0	0.6,31	57
42	Feb/16	13	14.85	14.89	14.53(-0.07)	14.61(0)	14.49(-0.69)	14.46	-0.9	-0	46(-0.6)	-40	[-2]	[-19]	[-7]	-31	-151	DT	-0.1	OpenShort	(-2)	-18	6	-13	-20	-0.3,27	57
43	Feb/16	12	14.85	14.89	14.54(-0.14)	14.64(-0.27)	14.59(-0.61)	14.43	-1	-0	47(-1.6)	-45	[-4]	[-21]	[-13]	-30	-91	DT	-0.8	OpenShort	(-4)	-16	-15	-15	-20	-0.5,33	57
44	Feb/16	11	14.85	14.89	14.56(-0.14)	14.68(0.14)	14.68(-0.27)	14.51	-0.8	-0	49(-3.1)	-50	[-4]	[-6]	[-17]	-17	41	DT	-0.8	OpenShort	(-2)	-7	-9	-31	-20	-0.2,38	57
45	Feb/16	10	14.85	14.89	14.58(-0.14)	14.66(0.14)	14.72(-0.2)	14.56	-0.7	-0	52(-5.2)	-30	[-4]	[-4]	[-3]	7	80	DT	-0.7	OpenShort	(-4)	-5	15	-16	-20	-0.1,59	57

46	Feb/16	9	14.85	14.89	14.6(-0.27)	14.64(0.07)	14.75(-0.2)	14.48	-0.8	-0	57(-4.9)	-50	[-7]	[-6]	[-38]	16	137	DT	-1.1	OpenShort?	(-6)	-5	-87	-5	-20	-0.5,78	57
47	Feb/15	15	14.87	14.89	14.6(0)	14.63(0.48)	14.78(0.54)	14.97	0.2	0	62(-3.7)	20	[0]	[20]	[17]	76	361	UR	0.7	SmallShort?	(-2)	14	18	23	20	1.2,96	49
48	Feb/15	14	14.87	14.89	14.6(0)	14.56(0.48)	14.7(0.2)	14.87	0	0	65(0)	25	[0]	[11]	[14]	55	209	UR	0.6	SmallShort	(-2)	5	20	18	20	0.8,85	49
49	Feb/15	13	14.87	14.89	14.64(-0.2)	14.49(0.35)	14.67(0.48)	14.76	-0.3	0	65(-6.9)	-10	[-5]	[15]	[9]	31	394	UR	0.3	SmallShort	(-2)	13	13	10	20	0.4,71	49
50	Feb/15	12	14.87	14.89	14.67(-0.34)	14.44(0.14)	14.6(0.62)	14.69	-0.4	0	72(-16)	-20	[-9]	[15]	[11]	6	496	UR	0.3	SmallShort	(-5)	16	9	2	20	0.1,53	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI